Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
289.00
306.85
280.45
301.40
301.40
+4.09%
1,251
2.94
Sep 29, 2026
272.05
296.80
265.25
289.55
289.55
+3.99%
201
0.47
Sep 28, 2026
284.90
287.50
272.75
278.45
278.45
-0.55%
1,445
2.80
Sep 25, 2026
287.00
291.00
279.90
280.00
280.00
-1.43%
65
0.12
Sep 24, 2026
284.05
284.05
284.05
284.05
284.05
+5.22%
1
<0.01
Sep 23, 2026
297.00
297.00
268.50
269.95
269.95
-3.24%
1,079
2.08
Sep 22, 2026
268.10
285.90
268.10
279.00
279.00
-1.41%
403
0.79
Sep 21, 2026
283.00
283.00
283.00
283.00
283.00
-1.26%
577
1.12
Sep 18, 2026
270.15
286.60
270.00
286.60
286.60
+5.21%
705
1.39
Sep 17, 2026
272.40
299.00
265.65
272.40
272.40
0.00%
0
0.00
Sep 16, 2026
272.40
272.40
272.40
272.40
272.40
-2.73%
437
0.82
Sep 15, 2026
303.30
303.30
280.00
280.05
280.05
-2.74%
614
1.16
Sep 14, 2026
287.95
288.00
287.95
287.95
287.95
0.00%
0
0.00
Sep 11, 2026
288.00
288.00
287.95
287.95
287.95
+1.97%
13
0.02
Sep 10, 2026
291.00
291.00
280.00
282.40
282.40
-3.58%
1,506
2.92
Sep 09, 2026
288.90
292.90
275.00
292.90
292.90
+3.41%
976
1.95
Sep 08, 2026
273.15
290.95
273.00
283.25
283.25
+2.40%
215
0.42
Sep 07, 2026
290.00
290.00
273.15
276.60
276.60
-5.27%
701
1.37
Sep 04, 2026
292.00
292.00
286.00
292.00
292.00
+1.07%
3
<0.01
Sep 03, 2026
273.20
297.40
273.20
288.90
288.90
+3.92%
445
0.70
Sep 02, 2026
277.05
278.00
274.10
278.00
278.00
+0.71%
1,255
2.00
Sep 01, 2026
276.05
300.00
273.00
276.05
276.05
0.00%
0
0.00
Aug 31, 2026
275.15
280.05
275.15
276.05
276.05
-1.41%
470
0.75
Aug 28, 2026
281.10
303.70
273.05
280.00
280.00
-0.37%
358
0.57
Aug 27, 2026
281.05
310.00
250.65
281.05
281.05
0.00%
0
0.00
Aug 26, 2026
281.05
295.00
281.05
281.05
281.05
0.00%
0
0.00
Aug 25, 2026
281.05
310.00
250.65
281.05
281.05
0.00%
0
0.00
Aug 24, 2026
281.05
297.95
278.00
281.05
281.05
0.00%
0
0.00
Aug 21, 2026
282.00
282.00
281.05
281.05
281.05
-0.02%
36
0.05
Aug 20, 2026
281.10
283.00
281.10
281.10
281.10
-0.32%
501
0.71
Aug 19, 2026
290.00
291.40
282.00
282.00
282.00
-3.84%
24
0.03
Aug 18, 2026
293.00
304.35
290.00
293.25
293.25
+1.84%
7
<0.01
Aug 17, 2026
310.00
310.00
287.50
287.95
287.95
+2.64%
1,658
2.42
Aug 14, 2026
298.95
302.00
280.50
280.55
280.55
+2.02%
947
1.41
Aug 13, 2026
302.00
302.00
270.10
275.00
275.00
+0.33%
136
0.20
Aug 12, 2026
289.00
289.00
274.10
274.10
274.10
-3.64%
602
0.90
Aug 11, 2026
283.00
289.00
283.00
284.45
284.45
-5.18%
274
0.41
Aug 10, 2026
295.45
304.70
295.45
300.00
300.00
+1.54%
78
0.12
Aug 07, 2026
295.45
295.45
295.45
295.45
295.45
+1.88%
1
<0.01
Aug 06, 2026
290.00
295.00
290.00
290.00
290.00
+0.57%
154
0.23
Aug 05, 2026
290.00
290.00
286.00
288.35
288.35
+0.82%
35
0.05
Aug 04, 2026
286.00
286.00
285.20
286.00
286.00
+0.35%
11
0.02
Aug 03, 2026
286.70
290.05
285.00
285.00
285.00
-6.54%
32
0.05
Jul 31, 2026
304.95
304.95
293.20
304.95
304.95
0.00%
0
0.00
Jul 30, 2026
304.95
304.95
304.95
304.95
304.95
+6.63%
1
<0.01
Jul 29, 2026
338.00
338.00
286.00
286.00
286.00
-2.89%
25
0.04
Jul 28, 2026
294.50
353.00
294.50
294.50
294.50
0.00%
0
0.00
Jul 27, 2026
292.35
294.50
292.00
294.50
294.50
+1.10%
83
0.11
Jul 24, 2026
312.90
312.90
291.30
291.30
291.30
-2.96%
53
0.07
Jul 23, 2026
306.00
308.70
300.05
300.20
300.20
-1.90%
806
1.07
Rows: