Want to see IN:SAPPHIRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
208.00
209.70
198.50
200.00
200.00
-3.38%
17,195
0.06
Oct 09, 2026
203.00
208.60
203.00
207.00
207.00
+0.85%
8,188
0.03
Oct 08, 2026
213.65
214.10
202.85
205.25
205.25
-4.60%
9,058
0.03
Oct 07, 2026
217.90
217.90
213.75
215.15
215.15
0.00%
5,388
0.02
Oct 06, 2026
213.30
215.65
210.85
215.15
215.15
+1.25%
80,602
0.29
Oct 05, 2026
210.00
212.95
208.55
212.50
212.50
+1.19%
4,879
0.02
Oct 02, 2026
210.00
211.20
204.50
210.00
210.00
0.00%
0
0.00
Oct 01, 2026
208.55
211.20
204.50
210.00
210.00
-1.08%
10,890
0.04
Sep 30, 2026
210.90
216.60
209.55
212.30
212.30
+0.54%
21,586
0.08
Sep 29, 2026
217.05
224.00
205.85
211.15
211.15
-2.65%
271,873
0.97
Sep 28, 2026
222.00
222.60
215.00
216.90
216.90
-3.06%
35,662
0.13
Sep 25, 2026
229.05
229.05
220.75
223.75
223.75
-0.62%
22,557
0.08
Sep 24, 2026
229.20
230.00
222.70
225.15
225.15
-2.83%
42,833
0.15
Sep 23, 2026
235.00
237.00
230.50
231.70
231.70
-2.38%
56,409
0.20
Sep 22, 2026
240.00
240.00
232.85
237.35
237.35
-0.42%
222,679
0.81
Sep 21, 2026
230.00
241.95
229.00
238.35
238.35
+3.59%
154,245
0.56
Sep 18, 2026
234.00
236.20
227.85
230.10
230.10
-1.46%
60,033
0.22
Sep 17, 2026
223.80
235.40
222.85
233.50
233.50
+4.64%
53,864
0.20
Sep 16, 2026
222.45
225.20
220.35
223.15
223.15
+0.47%
8,676
0.03
Sep 15, 2026
228.05
228.05
221.90
222.10
222.10
-1.51%
46,526
0.17
Sep 14, 2026
225.50
226.70
219.45
225.50
225.50
0.00%
0
0.00
Sep 11, 2026
223.50
226.70
219.45
225.50
225.50
+0.60%
34,023
0.11
Sep 10, 2026
227.00
230.00
223.35
224.15
224.15
-1.80%
951,789
3.25
Sep 09, 2026
225.20
233.25
224.80
228.25
228.25
+1.04%
44,480
0.15
Sep 08, 2026
228.00
229.85
224.20
225.90
225.90
-0.83%
72,996
0.25
Sep 07, 2026
229.95
229.95
225.20
227.80
227.80
-0.15%
15,146
0.05
Sep 04, 2026
231.10
233.95
225.75
228.15
228.15
-0.24%
76,626
0.24
Sep 03, 2026
227.70
230.90
224.50
228.70
228.70
+0.22%
736,543
2.18
Sep 02, 2026
228.55
230.00
224.05
228.20
228.20
-0.65%
218,666
0.65
Sep 01, 2026
235.35
238.00
228.05
229.70
229.70
-2.26%
32,069
0.09
Aug 31, 2026
229.35
237.00
223.75
235.00
235.00
+1.12%
1,120,280
3.23
Aug 28, 2026
238.45
244.85
230.10
232.40
232.40
-2.84%
26,878
0.08
Aug 27, 2026
250.00
257.25
234.00
239.20
239.20
-4.09%
488,271
1.44
Aug 26, 2026
252.90
258.50
247.95
249.40
249.40
-0.20%
188,585
0.56
Aug 25, 2026
249.60
252.00
244.70
249.90
249.90
+0.14%
45,157
0.13
Aug 24, 2026
244.40
250.70
244.25
249.55
249.55
+3.01%
53,333
0.16
Aug 21, 2026
241.75
250.00
241.40
242.25
242.25
+0.48%
84,309
0.25
Aug 20, 2026
233.80
245.35
233.80
241.10
241.10
+3.17%
85,286
0.25
Aug 19, 2026
232.70
237.25
231.05
233.70
233.70
+0.43%
62,887
0.18
Aug 18, 2026
233.45
234.80
229.00
232.70
232.70
-0.89%
75,419
0.21
Aug 17, 2026
237.15
237.15
231.60
234.80
234.80
+0.02%
51,178
0.14
Aug 14, 2026
235.40
239.50
231.70
234.75
234.75
+0.54%
113,914
0.32
Aug 13, 2026
233.15
240.00
230.30
233.50
233.50
+0.67%
135,825
0.37
Aug 12, 2026
236.75
239.05
227.05
231.95
231.95
-1.80%
185,513
0.50
Aug 11, 2026
220.20
237.70
219.95
236.20
236.20
+6.73%
572,614
1.59
Aug 10, 2026
219.95
223.90
212.85
221.30
221.30
-0.92%
204,897
0.57
Aug 07, 2026
199.40
229.70
197.85
223.35
223.35
+11.84%
3,004,855
9.68
Aug 06, 2026
205.15
205.15
197.20
199.70
199.70
-1.43%
706,314
2.36
Aug 05, 2026
192.90
205.00
190.95
202.60
202.60
+5.30%
2,661,033
10.31
Aug 04, 2026
185.15
194.50
185.15
192.40
192.40
+2.75%
68,360
0.27
Rows: