Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sanwaria Consumer Ltd (SANWARIA) Historical Prices

IN:SANWARIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.490.490.490.490.49+0.00%5,9820.51
Oct 30, 20260.490.490.490.490.49+0.00%10,0100.85
Oct 29, 20260.490.490.490.490.49+0.00%120.00
Oct 28, 20260.490.490.490.490.49+0.00%370.00
Oct 27, 20260.490.490.490.490.49+0.00%3210.03
Oct 26, 20260.490.490.490.490.49+0.00%5,1790.41
Oct 23, 20260.490.490.490.490.49+0.00%61,2245.25
Oct 22, 20260.490.490.490.490.49+0.00%42,4463.85
Oct 21, 20260.490.490.490.490.49+0.00%70,1727.03
Oct 20, 20260.490.490.490.490.49+0.00%00.00
Oct 19, 20260.490.490.490.490.49+0.00%4,1270.32
Oct 16, 20260.490.490.490.490.49+0.00%239,78326.22
Oct 15, 20260.490.490.490.490.49+0.00%10,0081.10
Oct 14, 20260.490.490.490.490.49+0.00%3,9200.43
Oct 13, 20260.490.490.490.490.49+0.00%7,1160.77
Oct 12, 20260.490.490.490.490.49+0.00%9,9401.08
Oct 09, 20260.490.490.490.490.49+0.00%12,1621.34
Oct 08, 20260.490.490.490.490.49+0.00%2030.02
Oct 07, 20260.490.490.490.490.49+0.00%7000.08
Oct 06, 20260.490.490.490.490.49+0.00%6,1430.68
Oct 05, 20260.490.490.490.490.49+0.00%470.01
Oct 02, 20260.490.490.490.490.49+0.00%00.00
Oct 01, 20260.490.490.490.490.49+0.00%2,6140.29
Sep 30, 20260.490.490.490.490.49+0.00%50,0996.03
Sep 29, 20260.490.490.490.490.49+0.00%1170.01
Sep 28, 20260.490.490.490.490.49+0.00%1560.02
Sep 25, 20260.490.490.490.490.49+0.00%31,9373.97
Sep 24, 20260.490.490.490.490.49+0.00%5160.06
Sep 23, 20260.490.490.490.490.49+0.00%1,4000.17
Sep 22, 20260.490.490.490.490.49+0.00%7,5000.95
Sep 21, 20260.490.490.490.490.49+0.00%15,8442.06
Sep 18, 20260.490.490.490.490.49+0.00%2910.04
Sep 17, 20260.490.490.490.490.49+0.00%4,4670.58
Sep 16, 20260.490.490.490.490.49+0.00%5,1370.68
Sep 15, 20260.490.490.490.490.49+0.00%1110.01
Sep 14, 20260.490.490.490.490.49+0.00%00.00
Sep 11, 20260.490.490.490.490.49+0.00%6,5040.85
Sep 10, 20260.490.490.490.490.49+0.00%2,2460.29
Sep 09, 20260.490.490.490.490.49+0.00%3,1020.40
Sep 08, 20260.490.490.490.490.49+0.00%32,3104.41
Sep 07, 20260.490.490.490.490.49+0.00%1,0600.14
Sep 04, 20260.490.490.490.490.49+0.00%00.00
Sep 03, 20260.490.490.490.490.49+0.00%300.00
Sep 02, 20260.490.490.490.490.49+0.00%1,6590.19
Sep 01, 20260.490.490.490.490.49+0.00%1,1440.13
Aug 31, 20260.490.490.490.490.49+0.00%5090.06
Aug 28, 20260.490.490.490.490.49+0.00%3,4880.40
Aug 27, 20260.490.490.490.490.49+0.00%4,4220.50
Aug 26, 20260.490.490.490.490.49+0.00%6870.08
Aug 25, 20260.490.490.490.490.49+0.00%2780.03