Want to see IN:SANSTAR full AI Analyst Report?
Sanstar Limited (SANSTAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 91.65 | 95.95 | 88.40 | 94.80 | 94.80 | +3.55% | 11,974 | 0.60 |
| Oct 29, 2026 | 92.05 | 92.40 | 91.00 | 91.55 | 91.55 | -0.49% | 2,313 | 0.11 |
| Oct 28, 2026 | 90.35 | 93.15 | 88.05 | 92.00 | 92.00 | +1.55% | 6,687 | 0.31 |
| Oct 27, 2026 | 89.15 | 93.00 | 89.15 | 90.60 | 90.60 | +0.83% | 9,742 | 0.45 |
| Oct 26, 2026 | 89.10 | 91.25 | 89.10 | 89.85 | 89.85 | -0.61% | 18,396 | 0.85 |
| Oct 23, 2026 | 93.00 | 93.65 | 89.35 | 90.40 | 90.40 | -4.99% | 14,588 | 0.66 |
| Oct 22, 2026 | 91.00 | 97.00 | 90.10 | 95.15 | 95.15 | +3.82% | 7,123 | 0.32 |
| Oct 21, 2026 | 99.50 | 99.50 | 91.40 | 91.65 | 91.65 | -6.19% | 14,520 | 0.64 |
| Oct 20, 2026 | 97.70 | 97.95 | 94.45 | 97.70 | 97.70 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 97.05 | 97.95 | 94.45 | 97.70 | 97.70 | -0.26% | 8,766 | 0.38 |
| Oct 16, 2026 | 97.75 | 99.40 | 96.00 | 97.95 | 97.95 | +0.72% | 35,949 | 1.58 |
| Oct 15, 2026 | 97.80 | 98.55 | 97.00 | 97.25 | 97.25 | -0.77% | 5,339 | 0.24 |
| Oct 14, 2026 | 99.95 | 100.15 | 98.00 | 98.00 | 98.00 | -2.00% | 4,243 | 0.19 |
| Oct 13, 2026 | 99.95 | 101.00 | 97.00 | 100.00 | 100.00 | +0.70% | 2,188 | 0.09 |
| Oct 12, 2026 | 101.65 | 102.60 | 98.60 | 99.30 | 99.30 | -2.31% | 7,806 | 0.34 |
| Oct 09, 2026 | 97.10 | 102.30 | 97.10 | 101.65 | 101.65 | +4.26% | 11,978 | 0.51 |
| Oct 08, 2026 | 104.75 | 105.80 | 97.10 | 97.50 | 97.50 | -6.92% | 18,801 | 0.81 |
| Oct 07, 2026 | 103.50 | 104.75 | 102.55 | 104.75 | 104.75 | +0.48% | 1,282 | 0.05 |
| Oct 06, 2026 | 105.50 | 105.90 | 103.50 | 104.25 | 104.25 | -0.38% | 3,500 | 0.15 |
| Oct 05, 2026 | 102.10 | 106.15 | 102.10 | 104.65 | 104.65 | +1.65% | 7,335 | 0.30 |
| Oct 02, 2026 | 102.95 | 106.60 | 101.50 | 102.95 | 102.95 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 104.90 | 106.60 | 101.50 | 102.95 | 102.95 | -1.81% | 5,810 | 0.23 |
| Sep 30, 2026 | 106.80 | 107.40 | 104.15 | 104.85 | 104.85 | -1.08% | 8,664 | 0.34 |
| Sep 29, 2026 | 106.90 | 106.90 | 104.55 | 106.00 | 106.00 | -0.80% | 7,863 | 0.30 |
| Sep 28, 2026 | 106.90 | 109.80 | 106.05 | 106.85 | 106.85 | -1.57% | 7,380 | 0.27 |
| Sep 25, 2026 | 108.50 | 109.35 | 107.95 | 108.55 | 108.55 | -0.32% | 5,346 | 0.19 |
| Sep 24, 2026 | 109.55 | 111.20 | 108.80 | 108.90 | 108.90 | -1.94% | 7,530 | 0.27 |
| Sep 23, 2026 | 112.35 | 114.05 | 111.00 | 111.05 | 111.05 | -1.24% | 9,702 | 0.35 |
| Sep 22, 2026 | 112.75 | 115.05 | 112.15 | 112.45 | 112.45 | +0.18% | 15,208 | 0.51 |
| Sep 21, 2026 | 116.20 | 116.20 | 111.70 | 112.25 | 112.25 | -2.81% | 11,822 | 0.30 |
| Sep 18, 2026 | 115.55 | 117.00 | 114.75 | 115.50 | 115.50 | -0.04% | 15,598 | 0.39 |
| Sep 17, 2026 | 112.05 | 116.50 | 112.05 | 115.55 | 115.55 | +1.94% | 15,111 | 0.37 |
| Sep 16, 2026 | 111.50 | 114.00 | 107.05 | 113.35 | 113.35 | +2.53% | 19,460 | 0.47 |
| Sep 15, 2026 | 110.65 | 111.60 | 109.85 | 110.55 | 110.55 | +0.23% | 7,086 | 0.17 |
| Sep 14, 2026 | 110.30 | 111.00 | 105.50 | 110.30 | 110.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 108.25 | 111.00 | 105.50 | 110.30 | 110.30 | +2.60% | 13,826 | 0.33 |
| Sep 10, 2026 | 109.60 | 109.90 | 107.00 | 107.50 | 107.50 | -1.51% | 4,513 | 0.11 |
| Sep 09, 2026 | 110.45 | 111.20 | 108.90 | 109.15 | 109.15 | -0.18% | 9,071 | 0.21 |
| Sep 08, 2026 | 110.00 | 110.65 | 108.90 | 109.35 | 109.35 | -0.50% | 6,748 | 0.16 |
| Sep 07, 2026 | 109.90 | 112.00 | 108.90 | 109.90 | 109.90 | -1.30% | 9,077 | 0.21 |
| Sep 04, 2026 | 107.60 | 114.95 | 107.60 | 111.35 | 111.35 | +2.96% | 21,106 | 0.49 |
| Sep 03, 2026 | 110.50 | 112.30 | 108.00 | 108.15 | 108.15 | -1.37% | 13,546 | 0.31 |
| Sep 02, 2026 | 106.95 | 110.50 | 106.25 | 109.65 | 109.65 | +2.57% | 9,097 | 0.21 |
| Sep 01, 2026 | 112.00 | 112.00 | 106.80 | 106.90 | 106.90 | -3.13% | 3,881 | 0.09 |
| Aug 31, 2026 | 108.15 | 113.50 | 106.80 | 110.35 | 110.35 | +1.99% | 19,154 | 0.43 |
| Aug 28, 2026 | 110.20 | 110.50 | 108.05 | 108.20 | 108.20 | -1.55% | 5,741 | 0.13 |
| Aug 27, 2026 | 110.05 | 110.65 | 108.05 | 109.90 | 109.90 | -0.23% | 2,937 | 0.06 |
| Aug 26, 2026 | 107.50 | 110.30 | 107.15 | 110.15 | 110.15 | +2.09% | 12,695 | 0.27 |
| Aug 25, 2026 | 105.95 | 108.50 | 105.55 | 107.90 | 107.90 | +1.46% | 6,833 | 0.15 |
| Aug 24, 2026 | 105.15 | 108.80 | 105.05 | 106.35 | 106.35 | +0.38% | 18,063 | 0.39 |