Want to see IN:SANSTAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
104.75
105.80
97.10
97.50
97.50
-6.92%
18,801
0.81
Oct 07, 2026
103.50
104.75
102.55
104.75
104.75
+0.48%
1,282
0.05
Oct 06, 2026
105.50
105.90
103.50
104.25
104.25
-0.38%
3,500
0.15
Oct 05, 2026
102.10
106.15
102.10
104.65
104.65
+1.65%
7,335
0.30
Oct 02, 2026
102.95
106.60
101.50
102.95
102.95
0.00%
0
0.00
Oct 01, 2026
104.90
106.60
101.50
102.95
102.95
-1.81%
5,810
0.23
Sep 30, 2026
106.80
107.40
104.15
104.85
104.85
-1.08%
8,664
0.34
Sep 29, 2026
106.90
106.90
104.55
106.00
106.00
-0.80%
7,863
0.30
Sep 28, 2026
106.90
109.80
106.05
106.85
106.85
-1.57%
7,380
0.27
Sep 25, 2026
108.50
109.35
107.95
108.55
108.55
-0.32%
5,346
0.19
Sep 24, 2026
109.55
111.20
108.80
108.90
108.90
-1.94%
7,530
0.27
Sep 23, 2026
112.35
114.05
111.00
111.05
111.05
-1.24%
9,702
0.35
Sep 22, 2026
112.75
115.05
112.15
112.45
112.45
+0.18%
15,208
0.51
Sep 21, 2026
116.20
116.20
111.70
112.25
112.25
-2.81%
11,822
0.30
Sep 18, 2026
115.55
117.00
114.75
115.50
115.50
-0.04%
15,598
0.39
Sep 17, 2026
112.05
116.50
112.05
115.55
115.55
+1.94%
15,111
0.37
Sep 16, 2026
111.50
114.00
107.05
113.35
113.35
+2.53%
19,460
0.47
Sep 15, 2026
110.65
111.60
109.85
110.55
110.55
+0.23%
7,086
0.17
Sep 14, 2026
110.30
111.00
105.50
110.30
110.30
0.00%
0
0.00
Sep 11, 2026
108.25
111.00
105.50
110.30
110.30
+2.60%
13,826
0.33
Sep 10, 2026
109.60
109.90
107.00
107.50
107.50
-1.51%
4,513
0.11
Sep 09, 2026
110.45
111.20
108.90
109.15
109.15
-0.18%
9,071
0.21
Sep 08, 2026
110.00
110.65
108.90
109.35
109.35
-0.50%
6,748
0.16
Sep 07, 2026
109.90
112.00
108.90
109.90
109.90
-1.30%
9,077
0.21
Sep 04, 2026
107.60
114.95
107.60
111.35
111.35
+2.96%
21,106
0.49
Sep 03, 2026
110.50
112.30
108.00
108.15
108.15
-1.37%
13,546
0.31
Sep 02, 2026
106.95
110.50
106.25
109.65
109.65
+2.57%
9,097
0.21
Sep 01, 2026
112.00
112.00
106.80
106.90
106.90
-3.13%
3,881
0.09
Aug 31, 2026
108.15
113.50
106.80
110.35
110.35
+1.99%
19,154
0.43
Aug 28, 2026
110.20
110.50
108.05
108.20
108.20
-1.55%
5,741
0.13
Aug 27, 2026
110.05
110.65
108.05
109.90
109.90
-0.23%
2,937
0.06
Aug 26, 2026
107.50
110.30
107.15
110.15
110.15
+2.09%
12,695
0.27
Aug 25, 2026
105.95
108.50
105.55
107.90
107.90
+1.46%
6,833
0.15
Aug 24, 2026
105.15
108.80
105.05
106.35
106.35
+0.38%
18,063
0.39
Aug 21, 2026
104.80
107.35
104.80
105.95
105.95
+0.47%
10,694
0.23
Aug 20, 2026
106.35
107.00
105.30
105.45
105.45
-0.61%
10,633
0.22
Aug 19, 2026
108.70
108.95
105.60
106.10
106.10
-1.26%
236,794
5.20
Aug 18, 2026
108.25
109.95
107.00
107.45
107.45
-2.01%
14,662
0.32
Aug 17, 2026
110.60
111.55
108.00
109.65
109.65
-1.48%
367,486
8.89
Aug 14, 2026
110.90
112.55
106.55
111.30
111.30
-1.50%
23,457
0.56
Aug 13, 2026
114.95
116.75
112.00
113.00
113.00
+1.12%
14,624
0.33
Aug 12, 2026
113.40
113.40
110.50
111.75
111.75
-0.09%
12,708
0.29
Aug 11, 2026
113.10
114.15
110.95
111.85
111.85
-0.97%
6,392
0.14
Aug 10, 2026
112.15
113.80
112.15
112.95
112.95
-0.53%
7,062
0.16
Aug 07, 2026
113.85
114.75
112.50
113.55
113.55
+0.09%
5,602
0.12
Aug 06, 2026
114.75
115.60
113.00
113.45
113.45
-0.74%
9,377
0.20
Aug 05, 2026
115.80
118.10
113.00
114.30
114.30
-2.18%
8,997
0.20
Aug 04, 2026
115.65
118.10
115.65
116.85
116.85
+0.09%
52,995
1.17
Aug 03, 2026
112.00
123.80
112.00
116.75
116.75
+4.29%
93,917
2.14
Jul 31, 2026
114.15
115.85
111.50
111.95
111.95
-0.89%
9,514
0.22
Rows: