Want to see IN:SANSERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4,215.35
4,273.35
4,081.05
4,228.25
4,228.25
-1.57%
81,637
3.46
Oct 05, 2026
4,318.55
4,349.25
4,212.95
4,295.50
4,295.50
+0.57%
11,650
0.48
Oct 02, 2026
4,271.20
4,470.00
4,197.35
4,271.20
4,271.20
0.00%
0
0.00
Oct 01, 2026
4,470.00
4,470.00
4,197.35
4,271.20
4,271.20
-5.83%
55,641
2.35
Sep 30, 2026
4,461.70
4,571.00
4,319.50
4,535.70
4,535.70
+3.37%
22,329
0.95
Sep 29, 2026
4,402.95
4,545.35
4,155.00
4,387.90
4,387.90
-1.49%
35,261
1.54
Sep 28, 2026
4,644.80
4,654.00
4,436.45
4,454.25
4,454.25
-4.53%
30,879
1.37
Sep 25, 2026
4,608.30
4,730.95
4,572.00
4,665.60
4,665.60
+1.46%
13,550
0.56
Sep 24, 2026
4,613.40
4,720.20
4,536.85
4,598.50
4,598.50
-0.39%
25,607
1.06
Sep 23, 2026
4,598.40
4,744.00
4,533.95
4,616.55
4,616.55
+0.39%
46,759
1.99
Sep 22, 2026
4,519.90
4,630.00
4,400.00
4,598.45
4,598.45
+7.06%
31,639
1.33
Sep 21, 2026
4,298.80
4,320.00
4,175.00
4,295.10
4,295.10
+0.89%
7,809
0.32
Sep 18, 2026
4,017.80
4,295.00
4,017.80
4,257.30
4,257.30
+5.96%
32,880
1.26
Sep 17, 2026
3,989.75
4,048.65
3,950.00
4,017.90
4,017.90
+1.30%
5,685
0.21
Sep 16, 2026
3,860.65
3,990.00
3,805.00
3,970.20
3,966.20
+2.48%
118,646
4.56
Sep 15, 2026
4,150.00
4,178.75
3,804.35
3,873.95
3,870.05
-6.20%
38,667
1.51
Sep 14, 2026
4,130.20
4,150.70
4,050.00
4,130.20
4,126.04
0.00%
0
0.00
Sep 11, 2026
4,080.05
4,150.70
4,050.00
4,130.20
4,126.04
+0.56%
12,132
0.47
Sep 10, 2026
4,138.45
4,138.45
4,050.00
4,107.40
4,103.26
-0.62%
5,993
0.23
Sep 09, 2026
4,027.30
4,169.00
3,958.55
4,133.05
4,128.89
+2.43%
26,735
1.05
Sep 08, 2026
3,980.05
4,092.00
3,958.95
4,035.00
4,030.93
+3.44%
112,771
4.53
Sep 07, 2026
3,771.45
3,917.40
3,771.45
3,901.00
3,897.07
+3.21%
60,955
2.53
Sep 04, 2026
3,833.45
3,833.45
3,730.95
3,779.70
3,775.89
-0.20%
7,047
0.29
Sep 03, 2026
3,832.15
3,893.20
3,779.70
3,787.10
3,783.28
-0.86%
15,039
0.61
Sep 02, 2026
3,872.50
3,914.50
3,786.00
3,819.95
3,816.10
-2.10%
106,224
4.58
Sep 01, 2026
4,070.40
4,087.95
3,865.00
3,901.95
3,898.02
-3.03%
41,005
1.81
Aug 31, 2026
3,856.05
4,053.70
3,805.20
4,023.70
4,019.65
+4.25%
27,426
1.21
Aug 28, 2026
3,832.20
3,908.75
3,832.20
3,859.80
3,855.91
+0.42%
8,111
0.36
Aug 27, 2026
3,832.55
3,898.00
3,805.80
3,843.60
3,839.73
>-0.01%
7,472
0.32
Aug 26, 2026
3,794.45
3,889.10
3,759.05
3,843.80
3,839.93
+1.44%
5,475
0.24
Aug 25, 2026
3,884.85
3,886.60
3,773.00
3,789.15
3,785.33
-1.35%
2,660
0.12
Aug 24, 2026
3,870.10
3,925.10
3,830.00
3,840.95
3,837.08
-0.94%
11,116
0.48
Aug 21, 2026
3,890.45
3,926.95
3,862.00
3,877.45
3,873.54
-0.41%
4,443
0.19
Aug 20, 2026
3,950.00
3,955.75
3,855.85
3,893.25
3,889.33
-0.04%
10,701
0.46
Aug 19, 2026
3,995.00
3,995.05
3,860.00
3,894.75
3,890.83
-2.79%
19,003
0.79
Aug 18, 2026
4,001.00
4,038.95
3,948.00
4,006.55
4,002.51
+0.11%
53,618
2.15
Aug 17, 2026
3,925.45
4,016.90
3,899.20
4,002.20
3,998.17
+2.02%
12,626
0.51
Aug 14, 2026
3,811.70
4,035.00
3,800.00
3,923.05
3,919.10
+3.70%
23,280
0.95
Aug 13, 2026
3,880.80
3,880.80
3,600.00
3,783.25
3,779.44
-2.80%
84,910
3.65
Aug 12, 2026
3,675.00
3,925.00
3,675.00
3,892.25
3,888.33
+5.64%
11,959
0.51
Aug 11, 2026
3,769.20
3,795.40
3,635.00
3,684.40
3,680.69
-3.09%
12,426
0.52
Aug 10, 2026
3,884.45
3,931.90
3,800.00
3,802.00
3,798.17
-1.47%
10,043
0.42
Aug 07, 2026
3,804.75
3,885.00
3,765.00
3,858.55
3,854.66
+2.05%
9,603
0.40
Aug 06, 2026
3,793.05
3,870.20
3,718.00
3,781.05
3,777.24
+1.02%
38,618
1.62
Aug 05, 2026
3,548.00
3,778.00
3,547.85
3,742.85
3,739.08
+6.67%
22,445
0.95
Aug 04, 2026
3,493.55
3,549.00
3,448.00
3,508.70
3,505.17
+1.73%
8,658
0.36
Aug 03, 2026
3,386.60
3,465.75
3,361.05
3,448.90
3,445.43
+3.04%
17,774
0.70
Jul 31, 2026
3,275.40
3,362.45
3,250.10
3,347.00
3,343.63
+3.41%
20,251
0.80
Jul 30, 2026
3,210.00
3,250.00
3,176.30
3,236.70
3,233.44
+0.05%
5,644
0.21
Jul 29, 2026
3,201.95
3,265.60
3,177.20
3,235.10
3,231.84
+1.87%
5,019
0.19
Rows: