Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sansera Engineering Limited (SANSERA) Historical Prices

IN:SANSERA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,079.604,191.004,003.704,164.454,164.45+1.22%15,5470.57
Oct 30, 20264,239.054,258.804,083.204,114.254,114.25-3.59%8,7810.32
Oct 29, 20264,339.554,350.904,248.154,267.454,267.45-0.98%7,5810.28
Oct 28, 20264,288.004,361.854,275.004,309.804,309.80+0.41%13,6000.49
Oct 27, 20264,139.854,332.004,098.054,292.404,292.40+3.27%16,5570.61
Oct 26, 20263,986.754,212.203,955.554,156.354,156.35+3.73%17,7410.65
Oct 23, 20263,918.454,047.003,905.804,006.754,006.75+0.81%17,1800.63
Oct 22, 20263,900.654,045.103,869.153,974.553,974.55+0.74%20,5550.76
Oct 21, 20264,141.604,148.703,931.003,945.253,945.25-5.26%91,7563.55
Oct 20, 20264,164.154,230.004,096.804,164.154,164.15+0.00%00.00
Oct 19, 20264,137.154,230.004,096.804,164.154,164.15+1.16%5,3900.21
Oct 16, 20264,058.304,181.804,012.654,116.604,116.60+1.53%11,5650.44
Oct 15, 20264,225.004,225.004,035.004,054.704,054.70-3.41%106,6274.25
Oct 14, 20264,273.254,320.004,181.654,197.904,197.90-1.25%6,4070.25
Oct 13, 20264,228.754,262.604,149.604,251.104,251.10+0.54%5,8010.23
Oct 12, 20264,090.054,244.754,090.054,228.154,228.15+2.68%6,5530.26
Oct 09, 20264,070.404,189.853,999.004,117.654,117.65-0.30%43,1551.75
Oct 08, 20264,283.404,283.404,104.154,129.904,129.90-3.03%9,3860.38
Oct 07, 20264,228.404,328.604,218.004,258.754,258.75+0.72%6,8970.28
Oct 06, 20264,215.354,273.354,081.054,228.254,228.25-1.57%81,6373.46
Oct 05, 20264,318.554,349.254,212.954,295.504,295.50+0.57%11,6500.48
Oct 02, 20264,271.204,470.004,197.354,271.204,271.20+0.00%00.00
Oct 01, 20264,470.004,470.004,197.354,271.204,271.20-5.83%55,6412.35
Sep 30, 20264,461.704,571.004,319.504,535.704,535.70+3.37%22,3290.95
Sep 29, 20264,402.954,545.354,155.004,387.904,387.90-1.49%35,2611.54
Sep 28, 20264,644.804,654.004,436.454,454.254,454.25-4.53%30,8791.37
Sep 25, 20264,608.304,730.954,572.004,665.604,665.60+1.46%13,5500.56
Sep 24, 20264,613.404,720.204,536.854,598.504,598.50-0.39%25,6071.06
Sep 23, 20264,598.404,744.004,533.954,616.554,616.55+0.39%46,7591.99
Sep 22, 20264,519.904,630.004,400.004,598.454,598.45+7.06%31,6391.33
Sep 21, 20264,298.804,320.004,175.004,295.104,295.10+0.89%7,8090.32
Sep 18, 20264,017.804,295.004,017.804,257.304,257.30+5.96%32,8801.26
Sep 17, 20263,989.754,048.653,950.004,017.904,017.90+1.30%5,6850.21
Sep 16, 20263,860.653,990.003,805.003,970.203,966.20+2.48%118,6464.56
Sep 15, 20264,150.004,178.753,804.353,873.953,870.05-6.20%38,6671.51
Sep 14, 20264,130.204,150.704,050.004,130.204,126.04+0.00%00.00
Sep 11, 20264,080.054,150.704,050.004,130.204,126.04+0.56%12,1320.47
Sep 10, 20264,138.454,138.454,050.004,107.404,103.26-0.62%5,9930.23
Sep 09, 20264,027.304,169.003,958.554,133.054,128.89+2.43%26,7351.05
Sep 08, 20263,980.054,092.003,958.954,035.004,030.93+3.44%112,7714.53
Sep 07, 20263,771.453,917.403,771.453,901.003,897.07+3.21%60,9552.53
Sep 04, 20263,833.453,833.453,730.953,779.703,775.89-0.20%7,0470.29
Sep 03, 20263,832.153,893.203,779.703,787.103,783.28-0.86%15,0390.61
Sep 02, 20263,872.503,914.503,786.003,819.953,816.10-2.10%106,2244.58
Sep 01, 20264,070.404,087.953,865.003,901.953,898.02-3.03%41,0051.81
Aug 31, 20263,856.054,053.703,805.204,023.704,019.65+4.25%27,4261.21
Aug 28, 20263,832.203,908.753,832.203,859.803,855.91+0.42%8,1110.36
Aug 27, 20263,832.553,898.003,805.803,843.603,839.73-0.01%7,4720.32
Aug 26, 20263,794.453,889.103,759.053,843.803,839.93+1.44%5,4750.24
Aug 25, 20263,884.853,886.603,773.003,789.153,785.33-1.35%2,6600.12