Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sanofi Consumer Healthcare India Limited (SANOFICONR) Historical Prices

2 Followers
IN:SANOFICONR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,550.003,629.853,497.003,538.753,538.75-0.69%1,4970.81
Nov 11, 20263,491.053,578.953,471.553,563.453,563.45+3.62%6220.34
Nov 10, 20263,438.903,480.853,400.003,438.903,438.900.00%00.00
Nov 09, 20263,480.853,480.853,400.003,438.903,438.90+0.43%2530.13
Nov 06, 20263,420.053,440.253,370.003,424.203,424.20-0.91%3660.19
Nov 05, 20263,486.403,521.003,440.003,455.753,455.75-0.57%7970.42
Nov 04, 20263,472.003,525.103,445.003,475.503,475.50+1.36%2810.15
Nov 03, 20263,491.103,503.903,390.903,428.803,428.80-2.45%2720.15
Nov 02, 20263,436.053,531.003,405.003,515.003,515.00+2.33%3470.19
Oct 30, 20263,476.953,554.453,316.453,435.053,435.05-0.95%1,1980.65
Oct 29, 20263,500.003,751.703,434.803,467.953,467.95+4.28%39,33231.86
Oct 28, 20263,410.403,480.003,307.003,325.653,325.65-1.15%3000.24
Oct 27, 20263,224.653,420.853,224.653,364.203,364.20+3.47%1,0400.85
Oct 26, 20263,228.553,260.003,168.853,251.503,251.50+1.22%6340.51
Oct 23, 20263,232.003,288.403,200.453,212.453,212.45-1.58%6860.55
Oct 22, 20263,252.253,415.603,252.153,264.003,264.00-2.79%8850.72
Oct 21, 20263,470.003,470.003,345.003,357.603,357.60-3.19%6430.52
Oct 20, 20263,468.403,538.253,459.553,468.403,468.400.00%00.00
Oct 19, 20263,538.253,538.253,459.553,468.403,468.40-2.25%2860.23
Oct 16, 20263,626.853,626.853,535.303,548.153,548.15-1.16%2310.19
Oct 15, 20263,565.203,618.853,559.653,589.903,589.90-0.86%30,05739.72
Oct 14, 20263,590.003,637.103,565.003,621.153,621.15+0.39%4,3836.37
Oct 13, 20263,560.153,613.403,525.003,607.153,607.15+1.30%4450.65
Oct 12, 20263,595.653,657.103,550.653,560.853,560.85-0.97%2790.41
Oct 09, 20263,594.003,600.003,541.003,595.653,595.65+0.05%2880.43
Oct 08, 20263,688.453,759.103,571.203,593.853,593.85-3.54%5590.84
Oct 07, 20263,713.103,754.753,710.053,725.603,725.60-0.12%7791.18
Oct 06, 20263,740.653,743.953,701.853,730.103,730.10-0.48%1160.18
Oct 05, 20263,786.853,786.853,727.003,748.153,748.15-0.82%4910.75
Oct 02, 20263,779.303,815.003,692.003,779.303,779.300.00%00.00
Oct 01, 20263,815.003,815.003,692.003,779.303,779.30-0.71%1,2151.89
Sep 30, 20263,877.753,886.453,795.003,806.453,806.45-1.53%1770.28
Sep 29, 20264,000.004,000.003,815.253,865.653,865.65-2.80%3,1125.22
Sep 28, 20263,925.004,029.953,840.753,977.053,977.05+0.60%5,2425.30
Sep 25, 20263,963.003,968.953,930.003,953.153,953.15-0.49%1710.17
Sep 24, 20263,987.504,058.503,958.003,972.753,972.75-0.83%3380.34
Sep 23, 20263,988.754,016.403,968.454,006.054,006.05+0.43%1390.14
Sep 22, 20263,995.003,995.103,960.103,988.903,988.90-0.38%3380.21
Sep 21, 20264,033.754,060.203,988.604,003.954,003.95-0.30%2710.16
Sep 18, 20264,010.004,054.003,992.504,015.854,015.85+0.32%3860.23
Sep 17, 20263,992.004,038.053,969.004,002.954,002.95-0.12%2540.15
Sep 16, 20264,031.154,040.153,971.204,007.604,007.60-1.47%2420.14
Sep 15, 20264,043.954,095.803,974.404,067.204,067.20+0.70%6930.41
Sep 14, 20264,039.054,109.404,015.004,039.054,039.050.00%00.00
Sep 11, 20264,108.804,109.404,015.004,039.054,039.05-1.71%4080.24
Sep 10, 20264,063.354,133.704,028.054,109.404,109.40+1.47%6,1923.83
Sep 09, 20264,049.604,071.804,032.004,049.854,049.85-0.72%5310.33
Sep 08, 20264,099.004,112.204,039.554,079.054,079.05-0.86%1700.11
Sep 07, 20264,178.504,194.904,100.004,114.404,114.40-2.49%2470.15
Sep 04, 20264,187.454,227.954,104.004,219.354,219.35+0.12%2150.13