Want to see IN:SANOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3,002.00
3,058.95
3,002.00
3,050.95
3,050.95
+0.85%
1,947
0.47
Oct 05, 2026
3,045.00
3,068.10
3,018.00
3,025.30
3,025.30
-0.21%
737
0.18
Oct 02, 2026
3,031.55
3,068.95
3,000.00
3,031.55
3,031.55
0.00%
0
0.00
Oct 01, 2026
3,068.95
3,068.95
3,000.00
3,031.55
3,031.55
-0.89%
1,608
0.38
Sep 30, 2026
3,132.40
3,132.45
3,054.40
3,058.80
3,058.80
-0.40%
685
0.16
Sep 29, 2026
3,097.40
3,114.35
3,054.45
3,070.95
3,070.95
-1.04%
3,982
0.96
Sep 28, 2026
3,150.00
3,166.95
3,075.00
3,103.15
3,103.15
-1.17%
5,396
1.32
Sep 25, 2026
3,144.95
3,169.20
3,120.00
3,139.90
3,139.90
-0.16%
1,830
0.45
Sep 24, 2026
3,076.90
3,226.80
3,076.90
3,144.95
3,144.95
+2.99%
8,504
2.14
Sep 23, 2026
3,061.00
3,065.95
3,050.00
3,053.50
3,053.50
-0.09%
563
0.14
Sep 22, 2026
3,080.15
3,089.30
3,052.85
3,056.10
3,056.10
-0.69%
855
0.22
Sep 21, 2026
3,084.30
3,100.65
3,064.15
3,077.45
3,077.45
-0.34%
1,252
0.31
Sep 18, 2026
3,075.05
3,117.95
3,075.05
3,088.00
3,088.00
-0.03%
690
0.17
Sep 17, 2026
3,083.20
3,122.95
3,080.00
3,089.05
3,089.05
-0.67%
943
0.23
Sep 16, 2026
3,148.95
3,148.95
3,085.00
3,109.80
3,109.80
-0.65%
998
0.25
Sep 15, 2026
3,076.05
3,151.00
3,074.10
3,130.25
3,130.25
+1.64%
4,515
1.13
Sep 14, 2026
3,079.85
3,099.00
3,066.35
3,079.85
3,079.85
0.00%
0
0.00
Sep 11, 2026
3,090.00
3,099.00
3,066.35
3,079.85
3,079.85
-0.87%
628
0.15
Sep 10, 2026
3,101.15
3,116.85
3,092.30
3,107.00
3,107.00
+0.08%
1,129
0.27
Sep 09, 2026
3,111.30
3,121.55
3,100.15
3,104.45
3,104.45
-0.38%
1,006
0.12
Sep 08, 2026
3,120.65
3,126.65
3,111.95
3,116.15
3,116.15
-0.14%
741
0.09
Sep 07, 2026
3,159.00
3,159.05
3,115.00
3,120.65
3,120.65
-0.93%
453
0.05
Sep 04, 2026
3,195.05
3,205.05
3,136.45
3,150.00
3,150.00
-1.54%
928
0.11
Sep 03, 2026
3,180.00
3,220.00
3,163.70
3,199.25
3,199.25
+0.93%
1,299
0.15
Sep 02, 2026
3,181.95
3,186.95
3,139.80
3,169.65
3,169.65
+0.63%
12,970
1.54
Sep 01, 2026
3,109.00
3,185.90
3,100.25
3,149.80
3,149.80
+0.74%
1,361
0.16
Aug 31, 2026
3,184.90
3,193.60
3,109.00
3,126.55
3,126.55
-1.71%
1,680
0.20
Aug 28, 2026
3,174.10
3,197.80
3,165.95
3,180.80
3,180.80
-0.01%
432
0.05
Aug 27, 2026
3,190.45
3,194.80
3,166.45
3,181.15
3,181.15
-0.29%
449
0.05
Aug 26, 2026
3,198.00
3,214.80
3,183.00
3,190.50
3,190.50
-0.26%
358
0.04
Aug 25, 2026
3,257.50
3,275.70
3,193.80
3,198.80
3,198.80
-2.35%
1,078
0.13
Aug 24, 2026
3,348.30
3,361.60
3,265.00
3,275.70
3,275.70
-2.17%
1,123
0.13
Aug 21, 2026
3,309.25
3,372.30
3,309.25
3,348.30
3,348.30
+0.80%
1,548
0.18
Aug 20, 2026
3,280.55
3,330.10
3,263.75
3,321.85
3,321.85
+1.46%
863
0.10
Aug 19, 2026
3,240.00
3,296.20
3,236.50
3,273.95
3,273.95
+1.10%
8,527
1.00
Aug 18, 2026
3,180.90
3,247.00
3,180.90
3,238.20
3,238.20
+1.26%
1,628
0.19
Aug 17, 2026
3,233.20
3,233.20
3,180.55
3,198.00
3,198.00
-1.49%
1,472
0.17
Aug 14, 2026
3,260.90
3,272.30
3,232.00
3,246.40
3,246.40
-0.22%
486
0.06
Aug 13, 2026
3,236.20
3,260.00
3,232.20
3,253.60
3,253.60
+0.36%
435
0.05
Aug 12, 2026
3,300.05
3,300.05
3,232.60
3,241.85
3,241.85
-1.88%
1,022
0.12
Aug 11, 2026
3,327.00
3,328.70
3,300.00
3,304.10
3,304.10
-0.71%
875
0.10
Aug 10, 2026
3,341.15
3,341.15
3,320.25
3,327.60
3,327.60
-0.54%
693
0.08
Aug 07, 2026
3,382.30
3,382.30
3,321.00
3,345.50
3,345.50
-0.17%
1,489
0.17
Aug 06, 2026
3,329.80
3,359.15
3,309.00
3,351.15
3,351.15
+0.64%
2,069
0.24
Aug 05, 2026
3,442.35
3,442.35
3,320.00
3,329.80
3,329.80
-1.83%
1,276
0.14
Aug 04, 2026
3,370.05
3,401.95
3,368.95
3,391.80
3,391.80
+0.21%
1,237
0.14
Aug 03, 2026
3,321.35
3,406.00
3,321.35
3,384.80
3,384.80
+1.95%
3,333
0.38
Jul 31, 2026
3,365.45
3,365.45
3,292.85
3,320.20
3,320.20
-1.39%
1,759
0.20
Jul 30, 2026
3,416.50
3,420.00
3,358.10
3,366.90
3,366.90
-1.62%
1,001
0.11
Jul 29, 2026
3,473.95
3,473.95
3,383.05
3,422.45
3,422.45
+1.79%
7,208
0.83
Rows: