Want to see IN:SANOFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,255.05
3,419.90
3,175.35
3,204.40
3,204.40
+0.46%
14,077
8.48
Oct 29, 2026
3,039.65
3,203.30
3,025.65
3,189.65
3,189.65
+6.64%
3,987
2.42
Oct 28, 2026
3,090.00
3,090.00
2,983.35
2,991.15
2,991.15
-2.45%
1,904
1.16
Oct 27, 2026
2,837.70
3,101.30
2,837.65
3,066.25
3,066.25
+7.37%
1,981
1.21
Oct 26, 2026
2,770.05
2,882.10
2,770.05
2,855.65
2,855.65
+2.89%
1,212
0.70
Oct 23, 2026
2,860.85
2,860.85
2,758.30
2,775.40
2,775.40
-1.99%
1,696
0.99
Oct 22, 2026
2,840.90
2,858.00
2,794.50
2,831.75
2,831.75
+0.19%
1,072
0.63
Oct 21, 2026
2,885.05
2,885.05
2,823.00
2,826.30
2,826.30
-1.91%
1,203
0.70
Oct 20, 2026
2,881.35
2,934.00
2,875.00
2,881.35
2,881.35
0.00%
0
0.00
Oct 19, 2026
2,934.00
2,934.00
2,875.00
2,881.35
2,881.35
-2.05%
1,133
0.66
Oct 16, 2026
2,951.05
2,968.35
2,911.00
2,941.80
2,941.80
-0.53%
850
0.49
Oct 15, 2026
2,977.35
2,989.30
2,953.45
2,957.40
2,957.40
-0.87%
484
0.28
Oct 14, 2026
2,940.00
2,994.85
2,940.00
2,983.45
2,983.45
+0.75%
968
0.56
Oct 13, 2026
2,991.05
2,991.05
2,908.15
2,961.25
2,961.25
+0.98%
689
0.40
Oct 12, 2026
2,945.40
2,960.00
2,922.55
2,932.40
2,932.40
-0.45%
667
0.18
Oct 09, 2026
2,980.05
2,981.55
2,915.70
2,945.55
2,945.55
-1.21%
819
0.23
Oct 08, 2026
3,006.05
3,019.95
2,970.00
2,981.55
2,981.55
-1.43%
1,875
0.45
Oct 07, 2026
3,040.05
3,040.05
3,012.65
3,024.80
3,024.80
-0.86%
288
0.07
Oct 06, 2026
3,002.00
3,058.95
3,002.00
3,050.95
3,050.95
+0.85%
1,947
0.47
Oct 05, 2026
3,045.00
3,068.10
3,018.00
3,025.30
3,025.30
-0.21%
737
0.18
Oct 02, 2026
3,031.55
3,068.95
3,000.00
3,031.55
3,031.55
0.00%
0
0.00
Oct 01, 2026
3,068.95
3,068.95
3,000.00
3,031.55
3,031.55
-0.89%
1,608
0.38
Sep 30, 2026
3,132.40
3,132.45
3,054.40
3,058.80
3,058.80
-0.40%
685
0.16
Sep 29, 2026
3,097.40
3,114.35
3,054.45
3,070.95
3,070.95
-1.04%
3,982
0.96
Sep 28, 2026
3,150.00
3,166.95
3,075.00
3,103.15
3,103.15
-1.17%
5,396
1.32
Sep 25, 2026
3,144.95
3,169.20
3,120.00
3,139.90
3,139.90
-0.16%
1,830
0.45
Sep 24, 2026
3,076.90
3,226.80
3,076.90
3,144.95
3,144.95
+2.99%
8,504
2.14
Sep 23, 2026
3,061.00
3,065.95
3,050.00
3,053.50
3,053.50
-0.09%
563
0.14
Sep 22, 2026
3,080.15
3,089.30
3,052.85
3,056.10
3,056.10
-0.69%
855
0.22
Sep 21, 2026
3,084.30
3,100.65
3,064.15
3,077.45
3,077.45
-0.34%
1,252
0.31
Sep 18, 2026
3,075.05
3,117.95
3,075.05
3,088.00
3,088.00
-0.03%
690
0.17
Sep 17, 2026
3,083.20
3,122.95
3,080.00
3,089.05
3,089.05
-0.67%
943
0.23
Sep 16, 2026
3,148.95
3,148.95
3,085.00
3,109.80
3,109.80
-0.65%
998
0.25
Sep 15, 2026
3,076.05
3,151.00
3,074.10
3,130.25
3,130.25
+1.64%
4,515
1.13
Sep 14, 2026
3,079.85
3,099.00
3,066.35
3,079.85
3,079.85
0.00%
0
0.00
Sep 11, 2026
3,090.00
3,099.00
3,066.35
3,079.85
3,079.85
-0.87%
628
0.15
Sep 10, 2026
3,101.15
3,116.85
3,092.30
3,107.00
3,107.00
+0.08%
1,129
0.27
Sep 09, 2026
3,111.30
3,121.55
3,100.15
3,104.45
3,104.45
-0.38%
1,006
0.12
Sep 08, 2026
3,120.65
3,126.65
3,111.95
3,116.15
3,116.15
-0.14%
741
0.09
Sep 07, 2026
3,159.00
3,159.05
3,115.00
3,120.65
3,120.65
-0.93%
453
0.05
Sep 04, 2026
3,195.05
3,205.05
3,136.45
3,150.00
3,150.00
-1.54%
928
0.11
Sep 03, 2026
3,180.00
3,220.00
3,163.70
3,199.25
3,199.25
+0.93%
1,299
0.15
Sep 02, 2026
3,181.95
3,186.95
3,139.80
3,169.65
3,169.65
+0.63%
12,970
1.54
Sep 01, 2026
3,109.00
3,185.90
3,100.25
3,149.80
3,149.80
+0.74%
1,361
0.16
Aug 31, 2026
3,184.90
3,193.60
3,109.00
3,126.55
3,126.55
-1.71%
1,680
0.20
Aug 28, 2026
3,174.10
3,197.80
3,165.95
3,180.80
3,180.80
-0.01%
432
0.05
Aug 27, 2026
3,190.45
3,194.80
3,166.45
3,181.15
3,181.15
-0.29%
449
0.05
Aug 26, 2026
3,198.00
3,214.80
3,183.00
3,190.50
3,190.50
-0.26%
358
0.04
Aug 25, 2026
3,257.50
3,275.70
3,193.80
3,198.80
3,198.80
-2.35%
1,078
0.13
Aug 24, 2026
3,348.30
3,361.60
3,265.00
3,275.70
3,275.70
-2.17%
1,123
0.13
Rows: