Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sanofi India Limited (SANOFI) Historical Prices

IN:SANOFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,255.053,419.903,175.353,204.403,204.40+0.46%14,0778.48
Oct 29, 20263,039.653,203.303,025.653,189.653,189.65+6.64%3,9872.42
Oct 28, 20263,090.003,090.002,983.352,991.152,991.15-2.45%1,9041.16
Oct 27, 20262,837.703,101.302,837.653,066.253,066.25+7.37%1,9811.21
Oct 26, 20262,770.052,882.102,770.052,855.652,855.65+2.89%1,2120.70
Oct 23, 20262,860.852,860.852,758.302,775.402,775.40-1.99%1,6960.99
Oct 22, 20262,840.902,858.002,794.502,831.752,831.75+0.19%1,0720.63
Oct 21, 20262,885.052,885.052,823.002,826.302,826.30-1.91%1,2030.70
Oct 20, 20262,881.352,934.002,875.002,881.352,881.35+0.00%00.00
Oct 19, 20262,934.002,934.002,875.002,881.352,881.35-2.05%1,1330.66
Oct 16, 20262,951.052,968.352,911.002,941.802,941.80-0.53%8500.49
Oct 15, 20262,977.352,989.302,953.452,957.402,957.40-0.87%4840.28
Oct 14, 20262,940.002,994.852,940.002,983.452,983.45+0.75%9680.56
Oct 13, 20262,991.052,991.052,908.152,961.252,961.25+0.98%6890.40
Oct 12, 20262,945.402,960.002,922.552,932.402,932.40-0.45%6670.18
Oct 09, 20262,980.052,981.552,915.702,945.552,945.55-1.21%8190.23
Oct 08, 20263,006.053,019.952,970.002,981.552,981.55-1.43%1,8750.45
Oct 07, 20263,040.053,040.053,012.653,024.803,024.80-0.86%2880.07
Oct 06, 20263,002.003,058.953,002.003,050.953,050.95+0.85%1,9470.47
Oct 05, 20263,045.003,068.103,018.003,025.303,025.30-0.21%7370.18
Oct 02, 20263,031.553,068.953,000.003,031.553,031.55+0.00%00.00
Oct 01, 20263,068.953,068.953,000.003,031.553,031.55-0.89%1,6080.38
Sep 30, 20263,132.403,132.453,054.403,058.803,058.80-0.40%6850.16
Sep 29, 20263,097.403,114.353,054.453,070.953,070.95-1.04%3,9820.96
Sep 28, 20263,150.003,166.953,075.003,103.153,103.15-1.17%5,3961.32
Sep 25, 20263,144.953,169.203,120.003,139.903,139.90-0.16%1,8300.45
Sep 24, 20263,076.903,226.803,076.903,144.953,144.95+2.99%8,5042.14
Sep 23, 20263,061.003,065.953,050.003,053.503,053.50-0.09%5630.14
Sep 22, 20263,080.153,089.303,052.853,056.103,056.10-0.69%8550.22
Sep 21, 20263,084.303,100.653,064.153,077.453,077.45-0.34%1,2520.31
Sep 18, 20263,075.053,117.953,075.053,088.003,088.00-0.03%6900.17
Sep 17, 20263,083.203,122.953,080.003,089.053,089.05-0.67%9430.23
Sep 16, 20263,148.953,148.953,085.003,109.803,109.80-0.65%9980.25
Sep 15, 20263,076.053,151.003,074.103,130.253,130.25+1.64%4,5151.13
Sep 14, 20263,079.853,099.003,066.353,079.853,079.85+0.00%00.00
Sep 11, 20263,090.003,099.003,066.353,079.853,079.85-0.87%6280.15
Sep 10, 20263,101.153,116.853,092.303,107.003,107.00+0.08%1,1290.27
Sep 09, 20263,111.303,121.553,100.153,104.453,104.45-0.38%1,0060.12
Sep 08, 20263,120.653,126.653,111.953,116.153,116.15-0.14%7410.09
Sep 07, 20263,159.003,159.053,115.003,120.653,120.65-0.93%4530.05
Sep 04, 20263,195.053,205.053,136.453,150.003,150.00-1.54%9280.11
Sep 03, 20263,180.003,220.003,163.703,199.253,199.25+0.93%1,2990.15
Sep 02, 20263,181.953,186.953,139.803,169.653,169.65+0.63%12,9701.54
Sep 01, 20263,109.003,185.903,100.253,149.803,149.80+0.74%1,3610.16
Aug 31, 20263,184.903,193.603,109.003,126.553,126.55-1.71%1,6800.20
Aug 28, 20263,174.103,197.803,165.953,180.803,180.80-0.01%4320.05
Aug 27, 20263,190.453,194.803,166.453,181.153,181.15-0.29%4490.05
Aug 26, 20263,198.003,214.803,183.003,190.503,190.50-0.26%3580.04
Aug 25, 20263,257.503,275.703,193.803,198.803,198.80-2.35%1,0780.13
Aug 24, 20263,348.303,361.603,265.003,275.703,275.70-2.17%1,1230.13