Want to see IN:SANGAMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
632.65
645.00
630.90
642.80
642.80
+2.07%
1,538
0.22
Oct 05, 2026
692.95
692.95
626.05
629.75
629.75
-0.59%
3,621
0.51
Oct 02, 2026
633.50
637.70
611.30
633.50
633.50
0.00%
0
0.00
Oct 01, 2026
622.45
637.70
611.30
633.50
633.50
+0.79%
4,599
0.65
Sep 30, 2026
650.15
650.15
625.00
628.55
628.55
-2.99%
4,570
0.65
Sep 29, 2026
635.90
660.00
625.00
647.90
647.90
+3.09%
16,130
2.38
Sep 28, 2026
619.90
632.30
607.25
628.50
628.50
+1.36%
7,101
1.06
Sep 25, 2026
575.70
624.00
575.70
620.05
620.05
+6.71%
18,573
2.88
Sep 24, 2026
569.05
593.25
566.25
581.05
581.05
+1.64%
2,596
0.40
Sep 23, 2026
573.00
573.00
562.10
571.65
571.65
-0.12%
398
0.06
Sep 22, 2026
573.55
576.50
561.70
572.35
572.35
-1.26%
3,270
0.51
Sep 21, 2026
579.30
591.00
571.50
579.65
579.65
-0.21%
670
0.10
Sep 18, 2026
577.85
581.85
577.55
580.85
580.85
-0.18%
256
0.04
Sep 17, 2026
567.20
585.00
567.20
581.90
581.90
+3.44%
421
0.06
Sep 16, 2026
565.95
571.00
560.00
562.55
562.55
-0.54%
1,178
0.17
Sep 15, 2026
570.70
572.00
552.50
565.60
565.60
-2.16%
1,627
0.24
Sep 14, 2026
578.10
578.10
562.85
578.10
578.10
0.00%
0
0.00
Sep 11, 2026
566.85
578.10
562.85
578.10
578.10
-0.20%
2,734
0.41
Sep 10, 2026
582.15
587.10
573.00
579.25
579.25
-0.41%
543
0.08
Sep 09, 2026
577.95
586.45
571.50
581.65
581.65
+0.46%
389
0.06
Sep 08, 2026
576.20
586.25
570.10
579.00
579.00
+0.66%
636
0.09
Sep 07, 2026
572.35
578.15
571.70
575.20
575.20
-1.00%
663
0.10
Sep 04, 2026
580.00
583.15
572.70
581.00
581.00
+1.37%
715
0.10
Sep 03, 2026
572.50
578.60
568.50
573.15
573.15
+0.44%
1,501
0.22
Sep 02, 2026
583.60
583.60
554.00
570.65
570.65
-3.12%
12,176
1.83
Sep 01, 2026
597.00
597.00
585.00
589.05
589.05
-2.15%
469
0.07
Aug 31, 2026
595.35
602.00
588.00
602.00
602.00
-0.41%
615
0.09
Aug 28, 2026
579.00
607.40
578.80
604.50
604.50
+4.31%
6,408
0.97
Aug 27, 2026
567.95
585.00
567.95
579.55
579.55
+1.57%
740
0.11
Aug 26, 2026
566.65
572.00
557.00
570.60
570.60
+1.25%
1,964
0.29
Aug 25, 2026
561.65
570.00
558.85
563.55
563.55
+0.34%
656
0.10
Aug 24, 2026
573.10
579.20
550.85
561.65
561.65
-3.00%
6,076
0.91
Aug 21, 2026
579.80
585.75
575.00
579.05
579.05
+0.24%
230
0.03
Aug 20, 2026
575.00
581.40
575.00
577.65
577.65
<+0.01%
2,893
0.43
Aug 19, 2026
589.95
589.95
573.95
577.60
577.60
-1.83%
2,128
0.32
Aug 18, 2026
593.00
597.65
584.50
588.35
588.35
-0.81%
947
0.14
Aug 17, 2026
610.00
610.00
587.95
593.15
593.15
-1.06%
915
0.14
Aug 14, 2026
595.70
605.30
588.85
599.50
599.50
+0.37%
1,764
0.26
Aug 13, 2026
579.35
600.00
579.35
597.30
597.30
+3.30%
4,584
0.69
Aug 12, 2026
581.00
582.15
571.00
578.20
578.20
-0.19%
2,857
0.43
Aug 11, 2026
587.00
591.90
578.40
579.30
579.30
-1.20%
3,277
0.49
Aug 10, 2026
610.00
610.50
580.75
586.35
586.35
-4.36%
6,109
0.93
Aug 07, 2026
613.55
619.05
613.00
613.10
613.10
-0.26%
1,437
0.22
Aug 06, 2026
613.70
639.00
613.70
614.70
614.70
+0.19%
3,989
0.60
Aug 05, 2026
623.75
623.75
610.55
613.55
613.55
+0.06%
614
0.09
Aug 04, 2026
606.45
620.55
606.45
613.20
613.20
+0.77%
784
0.12
Aug 03, 2026
612.00
620.00
606.00
608.50
608.50
-0.15%
1,496
0.22
Jul 31, 2026
624.50
630.70
605.45
609.40
609.40
-1.73%
1,724
0.26
Jul 30, 2026
604.45
623.40
597.95
620.10
620.10
+3.68%
1,001
0.15
Jul 29, 2026
599.95
606.00
597.85
598.10
598.10
-0.50%
1,409
0.21
Rows: