Want to see IN:SANDUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
180.40
182.60
175.40
177.90
177.90
-2.39%
108,495
2.08
Sep 30, 2026
183.40
184.50
181.50
182.25
182.25
-0.46%
14,392
0.27
Sep 29, 2026
181.40
183.95
178.65
183.10
183.10
+0.77%
50,085
0.95
Sep 28, 2026
186.40
186.40
180.40
181.70
181.70
-1.78%
42,814
0.81
Sep 25, 2026
183.95
185.35
181.25
185.00
185.00
+1.09%
39,101
0.71
Sep 24, 2026
185.10
186.20
182.40
183.00
183.00
-2.84%
31,879
0.58
Sep 23, 2026
183.50
190.45
183.50
188.35
188.35
+2.67%
43,046
0.79
Sep 22, 2026
183.95
186.55
182.50
183.45
183.45
+0.33%
17,906
0.33
Sep 21, 2026
184.55
186.50
182.30
182.85
182.85
-1.40%
40,611
0.74
Sep 18, 2026
183.95
186.00
183.00
185.45
185.45
+1.62%
24,371
0.44
Sep 17, 2026
180.40
183.95
180.40
182.50
182.50
+1.02%
63,836
1.16
Sep 16, 2026
180.40
183.80
178.15
180.65
180.65
-0.74%
81,873
1.49
Sep 15, 2026
191.25
191.25
181.15
182.00
182.00
-4.39%
88,178
1.62
Sep 14, 2026
190.35
195.05
189.70
190.35
190.35
0.00%
0
0.00
Sep 11, 2026
194.80
195.05
189.70
190.35
190.35
-3.35%
167,961
3.18
Sep 10, 2026
202.40
202.45
196.00
196.95
196.95
-2.01%
25,621
0.48
Sep 09, 2026
195.30
202.90
195.30
201.00
201.00
+2.42%
55,437
1.02
Sep 08, 2026
196.80
198.60
195.25
196.25
196.25
+0.54%
30,898
0.57
Sep 07, 2026
198.05
200.00
194.35
195.20
195.20
-1.34%
42,183
0.76
Sep 04, 2026
201.80
201.80
196.50
197.85
197.85
+0.03%
24,101
0.43
Sep 03, 2026
199.50
201.80
197.00
197.80
197.80
+0.43%
16,317
0.29
Sep 02, 2026
199.25
199.25
196.15
196.95
196.95
-1.67%
32,209
0.56
Sep 01, 2026
205.25
205.25
198.95
200.30
200.30
-0.99%
36,462
0.62
Aug 31, 2026
204.85
204.85
200.50
202.30
202.30
-1.39%
46,676
0.80
Aug 28, 2026
208.00
209.00
204.80
205.15
205.15
-0.77%
27,243
0.46
Aug 27, 2026
210.15
213.00
206.05
206.75
206.75
-1.38%
46,833
0.78
Aug 26, 2026
207.00
210.70
203.30
209.65
209.65
+2.17%
56,871
0.93
Aug 25, 2026
204.00
207.65
203.50
205.20
205.20
+0.02%
59,896
1.00
Aug 24, 2026
196.15
208.10
196.15
205.15
205.15
+3.12%
74,209
1.20
Aug 21, 2026
197.40
201.45
197.05
198.95
198.95
+0.96%
48,298
0.74
Aug 20, 2026
197.10
200.25
196.50
197.05
197.05
+0.31%
29,429
0.45
Aug 19, 2026
200.00
200.00
195.45
196.45
196.45
-1.78%
51,226
0.77
Aug 18, 2026
201.00
203.20
199.10
200.00
200.00
-0.74%
27,060
0.40
Aug 17, 2026
196.70
202.95
196.00
201.50
201.50
+1.69%
38,553
0.57
Aug 14, 2026
204.20
204.20
197.45
198.15
198.15
-1.88%
51,710
0.75
Aug 13, 2026
202.80
204.60
201.65
201.95
201.95
-0.42%
16,207
0.23
Aug 12, 2026
203.10
207.00
202.15
202.80
202.80
-0.59%
46,407
0.64
Aug 11, 2026
205.20
207.50
204.00
204.50
204.00
-0.34%
39,016
0.52
Aug 10, 2026
205.30
209.60
203.05
205.20
204.70
-0.22%
106,895
1.42
Aug 07, 2026
214.60
216.45
204.90
205.65
205.15
-3.47%
96,153
1.25
Aug 06, 2026
216.95
217.00
212.10
213.05
212.53
-0.49%
158,256
2.05
Aug 05, 2026
211.55
214.95
210.05
214.10
213.58
+1.49%
54,877
0.57
Aug 04, 2026
214.80
214.80
210.00
210.95
210.43
-0.42%
35,117
0.36
Aug 03, 2026
214.25
215.15
210.85
211.85
211.33
-0.45%
39,557
0.41
Jul 31, 2026
215.15
217.70
212.40
212.80
212.28
-0.61%
71,082
0.73
Jul 30, 2026
209.85
218.20
209.70
214.10
213.58
+2.71%
182,087
1.93
Jul 29, 2026
204.00
213.45
204.00
208.45
207.94
+3.42%
112,400
1.21
Jul 28, 2026
198.20
203.00
196.55
201.55
201.06
+1.69%
66,325
0.72
Jul 27, 2026
194.85
200.70
194.85
198.20
197.72
+1.61%
44,011
0.48
Jul 24, 2026
193.15
195.60
191.00
195.05
194.57
+0.26%
35,459
0.38
Rows: