Education
About Us
Working with TipRanks
Follow Us
Sandhar Technologies Ltd. (IN:SANDHAR)
:SANDHAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
461.90
465.30
449.90
453.80
453.80
-2.50%
16,606
2.37
Sep 25, 2025
483.65
494.10
460.90
465.45
465.45
-2.82%
26,417
3.97
Sep 24, 2025
455.70
483.80
453.15
478.95
478.95
+5.10%
30,145
4.68
Sep 23, 2025
459.95
467.15
452.75
455.70
455.70
+0.07%
1,258
0.19
Sep 22, 2025
460.30
461.75
454.40
455.40
455.40
-1.14%
964
0.14
Sep 19, 2025
460.60
466.00
459.05
460.65
460.65
+0.67%
3,017
0.41
Sep 18, 2025
469.80
469.80
453.75
457.60
457.60
-2.23%
1,713
0.22
Sep 17, 2025
463.00
472.35
463.00
468.05
468.05
+1.05%
758
0.10
Sep 16, 2025
460.05
470.75
457.95
463.20
463.20
+0.52%
6,820
0.85
Sep 15, 2025
464.25
475.00
454.85
460.80
460.80
-0.30%
2,155
0.27
Sep 12, 2025
462.05
463.70
457.65
462.20
462.20
+0.70%
1,038
0.12
Sep 11, 2025
452.85
464.10
452.85
462.50
459.00
+1.10%
2,105
0.24
Sep 10, 2025
462.50
467.00
460.15
460.95
457.46
+1.30%
7,208
0.81
Sep 09, 2025
472.00
472.00
453.95
458.50
455.03
-0.05%
3,404
0.38
Sep 08, 2025
461.80
469.20
458.85
462.25
458.75
+1.26%
7,373
0.81
Sep 05, 2025
465.90
467.30
456.90
460.00
456.52
+0.44%
2,129
0.23
Sep 04, 2025
484.00
484.00
458.35
461.50
458.01
-0.90%
4,739
0.50
Sep 03, 2025
459.30
470.95
454.20
469.25
465.70
+5.03%
8,972
0.95
Sep 02, 2025
441.40
467.55
441.40
450.20
446.79
+0.83%
13,807
1.48
Sep 01, 2025
434.15
455.10
428.30
449.90
446.50
+4.60%
9,769
1.04
Aug 29, 2025
425.00
435.05
423.35
433.40
430.12
+2.54%
1,854
0.19
Aug 28, 2025
421.35
433.65
421.10
425.90
422.68
-0.01%
3,950
0.39
Aug 26, 2025
437.00
437.00
428.00
429.20
425.95
-2.39%
1,849
0.18
Aug 25, 2025
432.05
455.25
432.00
443.05
439.70
+1.69%
7,572
0.71
Aug 22, 2025
446.95
449.35
437.80
439.00
435.68
-0.56%
4,582
0.37
Aug 21, 2025
459.70
480.40
442.10
444.85
441.48
-0.93%
28,688
2.37
Aug 20, 2025
443.05
455.00
442.00
452.45
449.03
+2.20%
9,326
0.76
Aug 19, 2025
423.95
450.00
416.40
446.10
442.72
+6.24%
6,972
0.57
Aug 18, 2025
419.35
432.00
412.10
423.10
419.90
+4.35%
13,946
1.13
Aug 14, 2025
418.45
418.45
406.00
408.55
405.46
-0.78%
2,453
0.20
Aug 13, 2025
405.05
419.80
405.05
414.90
411.76
+0.41%
2,751
0.22
Aug 12, 2025
386.25
427.95
386.25
416.35
413.20
-0.18%
5,898
0.47
Aug 11, 2025
428.60
428.60
411.05
420.30
417.12
-2.92%
17,499
1.42
Aug 08, 2025
440.00
444.60
426.00
436.25
432.95
-1.40%
10,156
0.83
Aug 07, 2025
460.00
464.05
431.60
445.80
442.43
-2.90%
15,490
1.29
Aug 06, 2025
481.25
481.30
459.00
462.60
459.10
-3.14%
9,663
0.81
Aug 05, 2025
493.40
493.40
477.80
481.25
477.61
-0.90%
3,483
0.29
Aug 04, 2025
473.05
492.90
473.05
489.30
485.60
+2.19%
3,703
0.30
Aug 01, 2025
485.00
494.30
481.00
482.45
478.80
-0.45%
2,149
0.18
Jul 31, 2025
489.85
496.05
486.65
488.35
484.65
-0.97%
1,892
0.15
Jul 30, 2025
495.10
506.25
495.10
496.90
493.14
+0.38%
2,782
0.23
Jul 29, 2025
486.00
505.00
482.45
498.80
495.02
+3.33%
4,813
0.39
Jul 28, 2025
514.30
514.30
483.90
486.40
482.72
-1.32%
4,551
0.37
Jul 25, 2025
508.65
513.90
495.05
496.65
492.89
-2.29%
5,827
0.47
Jul 24, 2025
504.00
516.55
492.85
512.15
508.27
+4.21%
10,683
0.86
Jul 23, 2025
507.00
507.00
488.65
495.20
491.45
+2.67%
4,524
0.36
Jul 22, 2025
486.05
501.85
483.95
486.00
482.32
-0.63%
11,801
0.94
Jul 21, 2025
510.35
512.20
489.65
492.80
489.07
-2.80%
10,772
0.86
Jul 18, 2025
520.85
524.50
505.40
510.85
506.98
-1.55%
13,674
1.09
Jul 17, 2025
555.00
555.00
522.15
522.85
518.89
+0.77%
3,831
0.30
Rows: