Want to see IN:SANDHAR full AI Analyst Report?
Sandhar Technologies Ltd. (SANDHAR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 469.00 | 469.00 | 442.50 | 445.50 | 445.50 | -5.09% | 8,128 | 0.90 |
| Oct 29, 2026 | 472.00 | 475.10 | 465.45 | 469.40 | 469.40 | -0.12% | 5,094 | 0.52 |
| Oct 28, 2026 | 475.80 | 477.20 | 462.45 | 469.95 | 469.95 | -0.42% | 5,013 | 0.47 |
| Oct 27, 2026 | 479.00 | 492.15 | 470.15 | 471.95 | 471.95 | -0.60% | 3,020 | 0.27 |
| Oct 26, 2026 | 452.00 | 480.70 | 449.05 | 474.80 | 474.80 | +3.97% | 5,500 | 0.49 |
| Oct 23, 2026 | 480.60 | 480.60 | 445.30 | 456.65 | 456.65 | -4.23% | 13,376 | 1.20 |
| Oct 22, 2026 | 480.05 | 487.90 | 475.00 | 476.80 | 476.80 | -1.47% | 7,284 | 0.66 |
| Oct 21, 2026 | 518.45 | 520.60 | 480.90 | 483.90 | 483.90 | -7.09% | 19,393 | 1.78 |
| Oct 20, 2026 | 520.85 | 550.05 | 518.20 | 520.85 | 520.85 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 550.05 | 550.05 | 518.20 | 520.85 | 520.85 | -3.14% | 5,445 | 0.49 |
| Oct 16, 2026 | 533.10 | 549.60 | 526.85 | 537.75 | 537.75 | +0.76% | 3,442 | 0.31 |
| Oct 15, 2026 | 542.05 | 542.05 | 531.75 | 533.70 | 533.70 | -1.11% | 2,725 | 0.24 |
| Oct 14, 2026 | 542.10 | 546.35 | 532.30 | 539.70 | 539.70 | +1.56% | 2,709 | 0.24 |
| Oct 13, 2026 | 536.75 | 536.75 | 522.55 | 531.40 | 531.40 | -0.51% | 5,449 | 0.47 |
| Oct 12, 2026 | 528.00 | 548.85 | 528.00 | 534.10 | 534.10 | +0.61% | 10,842 | 0.93 |
| Oct 09, 2026 | 533.90 | 538.60 | 525.40 | 530.85 | 530.85 | -0.66% | 6,493 | 0.54 |
| Oct 08, 2026 | 561.30 | 565.50 | 531.30 | 534.35 | 534.35 | -5.03% | 8,073 | 0.67 |
| Oct 07, 2026 | 556.55 | 566.15 | 553.65 | 562.65 | 562.65 | +0.60% | 4,200 | 0.34 |
| Oct 06, 2026 | 559.55 | 564.40 | 552.50 | 559.30 | 559.30 | +0.45% | 7,061 | 0.57 |
| Oct 05, 2026 | 566.65 | 573.85 | 553.20 | 556.80 | 556.80 | -1.41% | 14,995 | 1.21 |
| Oct 02, 2026 | 564.75 | 590.70 | 550.30 | 564.75 | 564.75 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 589.95 | 590.70 | 550.30 | 564.75 | 564.75 | -3.82% | 12,232 | 0.97 |
| Sep 30, 2026 | 591.00 | 599.00 | 584.00 | 587.20 | 587.20 | +0.75% | 5,271 | 0.41 |
| Sep 29, 2026 | 570.25 | 585.60 | 569.65 | 582.85 | 582.85 | +0.96% | 5,025 | 0.38 |
| Sep 28, 2026 | 574.95 | 584.70 | 567.85 | 577.30 | 577.30 | +0.41% | 8,808 | 0.65 |
| Sep 25, 2026 | 583.05 | 583.05 | 568.50 | 574.95 | 574.95 | +0.00% | 7,285 | 0.52 |
| Sep 24, 2026 | 588.00 | 588.00 | 561.50 | 574.95 | 574.95 | -2.92% | 11,127 | 0.79 |
| Sep 23, 2026 | 586.60 | 595.00 | 584.20 | 592.25 | 592.25 | +0.95% | 4,303 | 0.31 |
| Sep 22, 2026 | 595.00 | 598.75 | 584.00 | 586.65 | 586.65 | -0.77% | 3,505 | 0.25 |
| Sep 21, 2026 | 604.40 | 606.35 | 588.90 | 591.20 | 591.20 | -1.61% | 4,572 | 0.32 |
| Sep 18, 2026 | 588.35 | 606.25 | 588.25 | 600.85 | 600.85 | +2.06% | 6,006 | 0.42 |
| Sep 17, 2026 | 584.00 | 595.95 | 580.95 | 588.75 | 588.75 | +0.82% | 5,285 | 0.36 |
| Sep 16, 2026 | 613.70 | 613.70 | 581.10 | 583.95 | 583.95 | -4.27% | 11,553 | 0.75 |
| Sep 15, 2026 | 615.05 | 626.80 | 607.95 | 610.00 | 610.00 | -1.29% | 4,352 | 0.28 |
| Sep 14, 2026 | 618.00 | 621.70 | 611.00 | 618.00 | 618.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 613.00 | 621.70 | 611.00 | 618.00 | 618.00 | -0.95% | 3,389 | 0.21 |
| Sep 10, 2026 | 625.00 | 643.00 | 624.90 | 627.90 | 623.90 | +0.49% | 6,573 | 0.41 |
| Sep 09, 2026 | 623.95 | 634.95 | 621.05 | 624.85 | 620.87 | -0.26% | 5,365 | 0.33 |
| Sep 08, 2026 | 625.25 | 628.05 | 616.00 | 626.45 | 622.46 | +0.98% | 3,775 | 0.22 |
| Sep 07, 2026 | 624.55 | 632.00 | 618.95 | 620.35 | 616.40 | -0.62% | 9,867 | 0.56 |
| Sep 04, 2026 | 625.60 | 632.00 | 617.50 | 624.25 | 620.27 | -0.65% | 9,710 | 0.55 |
| Sep 03, 2026 | 638.15 | 642.55 | 625.00 | 628.35 | 624.35 | -0.85% | 5,545 | 0.31 |
| Sep 02, 2026 | 650.00 | 652.20 | 629.75 | 633.75 | 629.71 | -3.05% | 14,020 | 0.77 |
| Sep 01, 2026 | 654.00 | 675.30 | 649.40 | 653.70 | 649.54 | +0.11% | 11,246 | 0.59 |
| Aug 31, 2026 | 649.25 | 667.60 | 641.40 | 652.95 | 648.79 | +0.60% | 7,126 | 0.36 |
| Aug 28, 2026 | 648.85 | 657.65 | 646.95 | 649.05 | 644.92 | -0.45% | 9,915 | 0.48 |
| Aug 27, 2026 | 661.05 | 662.55 | 645.20 | 652.00 | 647.85 | -1.26% | 7,746 | 0.37 |
| Aug 26, 2026 | 682.70 | 682.85 | 657.70 | 660.35 | 656.14 | -2.62% | 6,874 | 0.32 |
| Aug 25, 2026 | 678.80 | 696.00 | 672.70 | 678.10 | 673.78 | -0.46% | 11,138 | 0.53 |
| Aug 24, 2026 | 669.85 | 704.10 | 669.00 | 681.20 | 676.86 | +2.08% | 29,736 | 1.40 |