Want to see IN:SANDHAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
533.90
538.60
525.40
530.85
530.85
-0.66%
6,493
0.54
Oct 08, 2026
561.30
565.50
531.30
534.35
534.35
-5.03%
8,073
0.67
Oct 07, 2026
556.55
566.15
553.65
562.65
562.65
+0.60%
4,200
0.34
Oct 06, 2026
559.55
564.40
552.50
559.30
559.30
+0.45%
7,061
0.57
Oct 05, 2026
566.65
573.85
553.20
556.80
556.80
-1.41%
14,995
1.21
Oct 02, 2026
564.75
590.70
550.30
564.75
564.75
0.00%
0
0.00
Oct 01, 2026
589.95
590.70
550.30
564.75
564.75
-3.82%
12,232
0.97
Sep 30, 2026
591.00
599.00
584.00
587.20
587.20
+0.75%
5,271
0.41
Sep 29, 2026
570.25
585.60
569.65
582.85
582.85
+0.96%
5,025
0.38
Sep 28, 2026
574.95
584.70
567.85
577.30
577.30
+0.41%
8,808
0.65
Sep 25, 2026
583.05
583.05
568.50
574.95
574.95
0.00%
7,285
0.52
Sep 24, 2026
588.00
588.00
561.50
574.95
574.95
-2.92%
11,127
0.79
Sep 23, 2026
586.60
595.00
584.20
592.25
592.25
+0.95%
4,303
0.31
Sep 22, 2026
595.00
598.75
584.00
586.65
586.65
-0.77%
3,505
0.25
Sep 21, 2026
604.40
606.35
588.90
591.20
591.20
-1.61%
4,572
0.32
Sep 18, 2026
588.35
606.25
588.25
600.85
600.85
+2.06%
6,006
0.42
Sep 17, 2026
584.00
595.95
580.95
588.75
588.75
+0.82%
5,285
0.36
Sep 16, 2026
613.70
613.70
581.10
583.95
583.95
-4.27%
11,553
0.75
Sep 15, 2026
615.05
626.80
607.95
610.00
610.00
-1.29%
4,352
0.28
Sep 14, 2026
618.00
621.70
611.00
618.00
618.00
0.00%
0
0.00
Sep 11, 2026
613.00
621.70
611.00
618.00
618.00
-0.95%
3,389
0.21
Sep 10, 2026
625.00
643.00
624.90
627.90
623.90
+0.49%
6,573
0.41
Sep 09, 2026
623.95
634.95
621.05
624.85
620.87
-0.26%
5,365
0.33
Sep 08, 2026
625.25
628.05
616.00
626.45
622.46
+0.98%
3,775
0.22
Sep 07, 2026
624.55
632.00
618.95
620.35
616.40
-0.62%
9,867
0.56
Sep 04, 2026
625.60
632.00
617.50
624.25
620.27
-0.65%
9,710
0.55
Sep 03, 2026
638.15
642.55
625.00
628.35
624.35
-0.85%
5,545
0.31
Sep 02, 2026
650.00
652.20
629.75
633.75
629.71
-3.05%
14,020
0.77
Sep 01, 2026
654.00
675.30
649.40
653.70
649.54
+0.11%
11,246
0.59
Aug 31, 2026
649.25
667.60
641.40
652.95
648.79
+0.60%
7,126
0.36
Aug 28, 2026
648.85
657.65
646.95
649.05
644.92
-0.45%
9,915
0.48
Aug 27, 2026
661.05
662.55
645.20
652.00
647.85
-1.26%
7,746
0.37
Aug 26, 2026
682.70
682.85
657.70
660.35
656.14
-2.62%
6,874
0.32
Aug 25, 2026
678.80
696.00
672.70
678.10
673.78
-0.46%
11,138
0.53
Aug 24, 2026
669.85
704.10
669.00
681.20
676.86
+2.08%
29,736
1.40
Aug 21, 2026
654.40
670.45
645.55
667.30
663.05
+3.11%
12,978
0.58
Aug 20, 2026
631.05
650.05
630.00
647.15
643.03
+1.55%
8,425
0.29
Aug 19, 2026
639.65
640.80
627.65
637.25
633.19
+0.87%
7,392
0.22
Aug 18, 2026
635.00
638.50
625.00
631.75
627.73
-0.57%
5,876
0.16
Aug 17, 2026
639.05
643.15
628.00
635.35
631.30
-0.84%
6,913
0.19
Aug 14, 2026
619.00
648.90
619.00
640.70
636.62
+4.18%
16,937
0.47
Aug 13, 2026
633.00
633.15
610.35
615.00
611.08
-1.91%
10,442
0.29
Aug 12, 2026
633.95
643.20
618.65
626.95
622.96
+0.88%
15,224
0.43
Aug 11, 2026
654.10
671.90
609.75
621.50
617.54
-4.98%
51,632
1.48
Aug 10, 2026
671.85
674.80
650.60
654.10
649.93
-1.85%
17,067
0.49
Aug 07, 2026
656.55
670.00
654.40
666.40
662.15
+1.50%
19,482
0.56
Aug 06, 2026
660.05
662.90
655.00
656.55
652.37
+0.32%
7,787
0.22
Aug 05, 2026
645.75
663.00
645.35
654.45
650.28
+1.44%
7,412
0.21
Aug 04, 2026
648.65
667.50
636.60
645.15
641.04
-0.33%
23,028
0.64
Aug 03, 2026
626.80
657.80
620.15
647.30
643.18
+3.00%
44,419
1.12
Rows: