Want to see IN:SANDESH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,035.00
1,035.00
1,035.00
1,035.00
1,035.00
+2.75%
57
0.17
Sep 24, 2026
1,035.00
1,035.00
1,007.30
1,007.30
1,007.30
-1.89%
17
0.05
Sep 23, 2026
1,034.90
1,053.65
1,025.00
1,026.75
1,026.75
-1.34%
214
0.65
Sep 22, 2026
1,080.00
1,080.00
1,020.00
1,040.65
1,040.65
+1.52%
105
0.32
Sep 21, 2026
1,025.00
1,043.80
1,025.00
1,025.05
1,025.05
-2.19%
7
0.02
Sep 18, 2026
1,049.00
1,058.20
1,048.00
1,048.00
1,048.00
+2.98%
3
<0.01
Sep 17, 2026
1,017.70
1,080.00
1,017.70
1,017.70
1,017.70
0.00%
0
0.00
Sep 16, 2026
941.00
1,026.40
941.00
1,017.70
1,017.70
+1.05%
18
0.05
Sep 15, 2026
1,025.00
1,025.00
1,001.70
1,007.10
1,007.10
+0.90%
14
0.04
Sep 14, 2026
998.15
1,025.00
998.15
998.15
998.15
0.00%
0
0.00
Sep 11, 2026
1,001.00
1,025.00
998.15
998.15
998.15
-2.24%
24
0.07
Sep 10, 2026
1,037.50
1,037.50
1,014.15
1,021.05
1,021.05
-1.42%
6
0.02
Sep 09, 2026
1,054.90
1,054.90
1,028.00
1,035.80
1,035.80
-0.90%
294
0.88
Sep 08, 2026
1,052.00
1,052.00
1,045.20
1,045.20
1,045.20
-1.21%
5
0.01
Sep 07, 2026
1,057.95
1,057.95
1,057.95
1,057.95
1,057.95
+0.85%
2
<0.01
Sep 04, 2026
1,069.00
1,069.00
1,025.00
1,049.00
1,049.00
-0.10%
294
0.89
Sep 03, 2026
1,064.90
1,065.00
1,050.00
1,050.00
1,050.00
-2.78%
18
0.05
Sep 02, 2026
1,061.00
1,080.00
1,045.25
1,080.00
1,080.00
+3.04%
31
0.09
Sep 01, 2026
1,110.00
1,110.00
1,046.15
1,048.10
1,048.10
-0.16%
149
0.45
Aug 31, 2026
1,001.00
1,080.00
980.30
1,049.75
1,049.75
+3.94%
286
0.88
Aug 28, 2026
1,015.55
1,015.55
1,001.30
1,010.00
1,010.00
-2.32%
66
0.20
Aug 27, 2026
1,035.90
1,035.90
1,008.20
1,034.00
1,034.00
+0.77%
9
0.03
Aug 26, 2026
1,030.00
1,040.00
1,026.05
1,026.05
1,026.05
+0.47%
24
0.07
Aug 25, 2026
1,021.30
1,021.30
1,021.30
1,021.30
1,021.30
-2.27%
2
<0.01
Aug 24, 2026
1,052.25
1,052.25
1,037.10
1,045.00
1,045.00
+1.46%
6
0.02
Aug 21, 2026
1,030.00
1,198.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Aug 20, 2026
1,031.05
1,031.05
1,030.00
1,030.00
1,030.00
-1.90%
14
0.04
Aug 19, 2026
1,062.30
1,062.30
1,027.60
1,050.00
1,050.00
-1.16%
207
0.63
Aug 18, 2026
1,072.25
1,072.25
1,060.30
1,062.30
1,062.30
-2.16%
31
0.09
Aug 17, 2026
1,080.00
1,100.05
1,070.00
1,085.80
1,085.80
+0.06%
104
0.31
Aug 14, 2026
1,085.10
1,085.10
1,085.10
1,085.10
1,085.10
+1.35%
12
0.04
Aug 13, 2026
1,090.00
1,108.40
1,074.00
1,075.60
1,070.60
-0.87%
98
0.29
Aug 12, 2026
1,090.35
1,098.30
1,061.20
1,085.05
1,080.01
+0.55%
671
2.07
Aug 11, 2026
1,085.00
1,095.00
1,050.00
1,079.15
1,074.13
-0.60%
2,867
10.30
Aug 10, 2026
1,130.05
1,131.70
1,076.60
1,085.65
1,080.60
-4.17%
936
3.55
Aug 07, 2026
1,274.95
1,274.95
1,099.00
1,132.85
1,127.58
-5.12%
7,916
56.77
Aug 06, 2026
1,194.00
1,194.00
1,180.00
1,194.00
1,188.45
+20.00%
5,754
119.20
Aug 05, 2026
1,011.00
1,027.00
995.00
995.00
990.37
+0.81%
132
2.78
Aug 04, 2026
1,007.35
1,007.35
987.00
987.00
982.41
-3.33%
91
1.95
Aug 03, 2026
1,021.00
1,021.00
1,021.00
1,021.00
1,016.25
+3.13%
1
0.02
Jul 31, 2026
956.00
1,024.40
956.00
990.00
985.40
+1.49%
4
0.08
Jul 30, 2026
975.50
975.50
963.00
975.50
970.97
0.00%
0
0.00
Jul 29, 2026
985.95
985.95
975.50
975.50
970.97
-0.40%
5
0.10
Jul 28, 2026
979.45
1,009.00
960.95
979.45
974.90
0.00%
0
0.00
Jul 27, 2026
999.90
1,022.00
975.10
979.45
974.90
+1.39%
113
2.17
Jul 24, 2026
966.00
999.90
954.20
966.00
961.51
0.00%
0
0.00
Jul 23, 2026
966.00
966.00
966.00
966.00
961.51
-0.21%
6
0.11
Jul 22, 2026
968.00
1,000.00
920.60
968.00
963.50
0.00%
0
0.00
Jul 21, 2026
973.00
973.00
968.00
968.00
963.50
-0.20%
10
0.17
Jul 20, 2026
969.95
1,099.80
966.00
969.95
965.44
0.00%
0
0.00
Rows: