Want to see IN:SAMHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
152.50
155.25
149.30
154.35
154.35
+0.52%
75,200
0.48
Sep 30, 2026
148.70
154.70
148.70
153.55
153.55
+2.81%
51,868
0.33
Sep 29, 2026
150.20
150.55
146.00
149.35
149.35
-0.53%
66,951
0.43
Sep 28, 2026
154.00
155.45
149.60
150.15
150.15
-5.71%
149,607
0.97
Sep 25, 2026
158.00
160.30
157.85
159.25
159.25
+0.09%
43,099
0.28
Sep 24, 2026
160.25
161.00
157.95
159.10
159.10
-0.72%
61,934
0.40
Sep 23, 2026
159.80
161.55
159.40
160.25
160.25
+0.41%
23,636
0.15
Sep 22, 2026
159.90
161.20
158.35
159.60
159.60
-0.34%
548,389
3.73
Sep 21, 2026
153.05
167.95
150.40
160.15
160.15
-1.17%
459,247
3.25
Sep 18, 2026
157.20
163.35
157.20
162.05
162.05
+3.09%
58,932
0.41
Sep 17, 2026
159.35
161.95
156.00
157.20
157.20
-2.00%
92,685
0.64
Sep 16, 2026
151.85
164.10
146.25
160.40
160.40
+4.94%
258,787
1.84
Sep 15, 2026
156.75
158.75
152.40
152.85
152.85
-2.83%
88,006
0.63
Sep 14, 2026
157.30
160.05
156.10
157.30
157.30
0.00%
0
0.00
Sep 11, 2026
160.00
160.05
156.10
157.30
157.30
-1.81%
91,662
0.66
Sep 10, 2026
151.85
172.55
151.50
160.20
160.20
+5.01%
1,023,838
8.24
Sep 09, 2026
156.25
156.40
152.00
152.55
152.55
-2.21%
81,891
0.66
Sep 08, 2026
155.90
157.90
153.50
156.00
156.00
+0.03%
785,230
7.01
Sep 07, 2026
151.90
157.35
148.60
155.95
155.95
+1.33%
247,838
2.28
Sep 04, 2026
152.60
155.00
152.45
153.90
153.90
+0.79%
63,364
0.59
Sep 03, 2026
150.45
153.40
150.45
152.70
152.70
+0.66%
230,292
2.18
Sep 02, 2026
153.00
155.65
151.05
151.70
151.70
-0.88%
46,519
0.44
Sep 01, 2026
155.40
155.55
152.30
153.05
153.05
-2.11%
888,986
9.71
Aug 31, 2026
155.90
157.85
154.65
156.35
156.35
+0.10%
47,551
0.52
Aug 28, 2026
157.15
159.55
155.10
156.20
156.20
-0.86%
66,020
0.73
Aug 27, 2026
160.10
160.25
157.10
157.55
157.55
-0.94%
88,715
0.98
Aug 26, 2026
157.00
160.55
157.00
159.05
159.05
+0.28%
922,408
12.11
Aug 25, 2026
158.55
160.20
158.05
158.60
158.60
-0.66%
495,114
7.25
Aug 24, 2026
160.05
161.35
158.65
159.65
159.65
0.00%
613,047
10.26
Aug 21, 2026
160.40
160.65
158.85
159.65
159.65
-0.44%
53,642
0.87
Aug 20, 2026
161.00
162.35
160.25
160.35
160.35
+0.53%
29,347
0.47
Aug 19, 2026
161.80
161.80
158.55
159.50
159.50
-0.34%
42,723
0.65
Aug 18, 2026
159.00
161.05
158.50
160.05
160.05
+0.38%
46,318
0.71
Aug 17, 2026
161.05
162.00
157.20
159.45
159.45
-2.66%
310,305
5.10
Aug 14, 2026
164.60
166.00
163.20
163.80
163.80
-0.49%
11,629
0.19
Aug 13, 2026
167.00
167.00
164.35
164.60
164.60
+0.09%
13,592
0.22
Aug 12, 2026
164.95
167.15
164.05
164.45
164.45
-0.33%
28,228
0.46
Aug 11, 2026
166.05
168.90
164.50
165.00
165.00
-2.68%
64,516
1.06
Aug 10, 2026
175.00
175.00
168.80
169.55
169.55
-2.81%
61,301
1.01
Aug 07, 2026
174.65
177.70
172.90
174.45
174.45
-1.02%
29,768
0.49
Aug 06, 2026
174.00
176.95
172.85
176.25
176.25
+0.86%
77,961
1.30
Aug 05, 2026
171.00
176.55
163.40
174.75
174.75
+1.69%
244,233
4.29
Aug 04, 2026
179.80
179.80
171.05
171.85
171.85
-5.37%
104,176
1.87
Aug 03, 2026
177.05
184.45
177.05
181.60
181.60
+0.94%
65,430
1.18
Jul 31, 2026
185.55
187.55
179.00
179.90
179.90
-3.05%
34,848
0.63
Jul 30, 2026
182.00
186.60
179.25
185.55
185.55
+2.01%
70,800
1.29
Jul 29, 2026
179.55
182.90
177.65
181.90
181.90
+3.23%
33,197
0.61
Jul 28, 2026
183.95
183.95
174.50
176.20
176.20
-1.37%
22,444
0.41
Jul 27, 2026
181.00
183.50
177.50
178.65
178.65
+0.59%
42,360
0.78
Jul 24, 2026
169.30
179.90
167.05
177.60
177.60
+4.93%
50,833
0.94
Rows: