Education
About Us
Working with TipRanks
Follow Us
Sambhv Steel Tubes Limited (IN:SAMBHV)
:SAMBHV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
112.90
118.75
111.70
117.25
117.25
+3.76%
242,817
0.28
Oct 01, 2025
108.05
113.50
108.05
113.00
113.00
+3.10%
92,150
―
Sep 30, 2025
108.20
111.25
107.50
109.60
109.60
+1.34%
120,997
―
Sep 29, 2025
114.00
114.35
107.05
108.15
108.15
-5.63%
486,175
―
Sep 26, 2025
117.50
117.50
114.00
114.60
114.60
-2.34%
76,392
―
Sep 25, 2025
119.15
120.50
116.55
117.35
117.35
-3.02%
202,273
―
Sep 24, 2025
122.85
122.85
120.15
121.00
121.00
+0.08%
74,713
―
Sep 23, 2025
124.80
124.80
120.30
120.90
120.90
-0.66%
143,907
―
Sep 22, 2025
121.35
123.95
121.35
121.70
121.70
-1.42%
34,255
―
Sep 19, 2025
121.15
124.25
121.15
123.45
123.45
-0.08%
46,020
―
Sep 18, 2025
126.00
126.10
122.70
123.55
123.55
-1.98%
70,031
―
Sep 17, 2025
120.45
126.75
119.85
126.05
126.05
+4.87%
541,184
―
Sep 16, 2025
119.05
120.80
118.80
120.20
120.20
+0.92%
60,145
―
Sep 15, 2025
122.00
122.45
117.55
119.10
119.10
-0.83%
169,785
―
Sep 12, 2025
120.60
121.00
118.90
120.10
120.10
-0.41%
197,505
―
Sep 11, 2025
120.85
122.80
119.50
120.60
120.60
+0.04%
153,421
―
Sep 10, 2025
123.05
124.65
119.90
120.55
120.55
-1.59%
127,472
―
Sep 09, 2025
124.25
125.00
121.40
122.50
122.50
-1.45%
56,500
―
Sep 08, 2025
121.65
127.00
121.65
124.30
124.30
+1.72%
147,371
―
Sep 05, 2025
122.50
123.55
120.50
122.20
122.20
-0.24%
50,782
―
Sep 04, 2025
126.85
128.30
122.00
122.50
122.50
-3.01%
108,781
―
Sep 03, 2025
124.75
127.35
123.00
126.30
126.30
+2.02%
220,915
―
Sep 02, 2025
124.00
124.65
121.35
123.80
123.80
+1.35%
52,853
―
Sep 01, 2025
120.85
122.95
119.40
122.15
122.15
+1.33%
190,627
―
Aug 29, 2025
122.85
122.90
120.00
120.55
120.55
-1.59%
83,866
―
Aug 28, 2025
121.35
123.85
120.50
122.50
122.50
+0.37%
186,768
―
Aug 26, 2025
127.35
127.35
121.45
122.05
122.05
-2.67%
152,430
―
Aug 25, 2025
130.05
131.80
124.60
125.40
125.40
-3.28%
297,898
―
Aug 22, 2025
124.00
130.85
121.25
129.65
129.65
+6.53%
348,820
―
Aug 21, 2025
122.30
124.95
120.65
121.70
121.70
-0.53%
179,301
―
Aug 20, 2025
125.95
126.90
120.00
122.35
122.35
-2.39%
152,610
―
Aug 19, 2025
122.65
126.15
121.50
125.35
125.35
+2.79%
120,956
―
Aug 18, 2025
120.85
122.90
120.85
121.95
121.95
+0.99%
133,525
―
Aug 14, 2025
120.00
121.80
116.70
120.75
120.75
+0.58%
161,679
―
Aug 13, 2025
121.65
123.05
119.45
120.05
120.05
-0.66%
259,939
―
Aug 12, 2025
120.80
121.40
120.00
120.85
120.85
+0.54%
57,390
―
Aug 11, 2025
121.90
122.30
119.25
120.20
120.20
-0.12%
206,602
―
Aug 08, 2025
124.90
125.15
119.10
120.35
120.35
-3.41%
315,261
―
Aug 07, 2025
118.80
125.70
117.30
124.60
124.60
+3.79%
323,350
―
Aug 06, 2025
123.60
124.50
119.00
120.05
120.05
-2.79%
257,893
―
Aug 05, 2025
127.10
127.10
123.10
123.50
123.50
-0.88%
104,954
―
Aug 04, 2025
126.30
126.60
122.50
124.60
124.60
+0.20%
147,005
―
Aug 01, 2025
127.10
128.65
122.90
124.35
124.35
-2.69%
451,530
―
Jul 31, 2025
125.69
129.74
124.84
127.79
127.79
-0.12%
537,091
―
Jul 30, 2025
135.00
135.00
125.05
127.94
127.94
-4.93%
769,962
―
Jul 29, 2025
131.05
135.50
128.29
134.57
134.57
+2.52%
687,919
―
Jul 28, 2025
133.51
136.64
123.92
131.26
131.26
-1.09%
1,424,544
―
Jul 25, 2025
141.98
146.29
128.97
132.71
132.71
-3.38%
1,750,709
―
Jul 24, 2025
139.16
141.60
136.54
137.35
137.35
-1.93%
969,440
―
Jul 23, 2025
140.99
144.40
135.05
140.05
140.05
+0.98%
2,430,146
―
Rows: