Education
About Us
Working with TipRanks
Follow Us
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
905.85
932.30
905.85
910.30
910.30
-1.00%
8,784
0.64
Jun 16, 2025
926.90
928.85
903.00
919.45
919.45
+0.64%
5,973
0.44
Jun 13, 2025
903.95
933.50
903.95
913.60
913.60
-1.20%
18,772
1.37
Jun 12, 2025
940.00
967.10
915.05
924.65
924.65
-2.60%
14,862
1.09
Jun 11, 2025
930.05
953.95
928.30
949.30
949.30
+1.66%
6,813
0.50
Jun 10, 2025
927.00
937.55
922.25
933.80
933.80
+0.82%
6,613
0.48
Jun 09, 2025
936.10
936.10
922.25
926.25
926.25
-0.53%
4,857
0.35
Jun 06, 2025
921.05
938.30
918.00
931.15
931.15
+0.11%
9,679
0.68
Jun 05, 2025
933.50
940.00
918.00
930.10
930.10
+0.54%
11,016
0.78
Jun 04, 2025
943.35
949.05
916.40
925.10
925.10
-1.25%
4,168
0.29
Jun 03, 2025
923.95
950.00
923.00
936.80
936.80
+2.83%
13,876
0.99
Jun 02, 2025
928.05
942.00
908.20
911.00
911.00
-1.97%
4,531
0.32
May 30, 2025
943.95
949.15
921.90
929.35
929.35
-0.84%
13,830
0.97
May 29, 2025
940.00
948.75
925.90
937.20
937.20
+1.22%
7,886
0.54
May 28, 2025
1,015.45
1,015.45
920.05
925.90
925.90
-6.99%
12,673
0.87
May 27, 2025
960.95
1,016.00
960.95
995.50
995.50
+3.70%
12,398
0.85
May 26, 2025
922.10
996.25
922.10
960.00
960.00
-11.46%
91,255
6.73
May 23, 2025
1,065.05
1,126.95
1,065.05
1,084.20
1,084.20
+1.66%
41,891
3.19
May 22, 2025
1,053.95
1,085.35
1,038.90
1,066.45
1,066.45
+1.26%
14,602
1.11
May 21, 2025
1,054.00
1,059.10
1,017.65
1,053.20
1,053.20
+1.76%
4,969
0.35
May 20, 2025
1,084.70
1,084.70
1,026.05
1,034.95
1,034.95
-2.13%
6,102
0.42
May 19, 2025
1,096.95
1,096.95
1,055.80
1,057.50
1,057.50
-1.85%
3,796
0.26
May 16, 2025
1,050.65
1,103.00
1,042.05
1,077.45
1,077.45
+2.56%
17,839
1.19
May 15, 2025
1,053.65
1,071.75
1,034.20
1,050.60
1,050.60
-0.41%
3,997
0.26
May 14, 2025
1,059.75
1,075.00
1,044.75
1,054.95
1,054.95
+1.72%
20,639
1.35
May 13, 2025
999.95
1,041.30
985.75
1,037.15
1,037.15
+5.78%
23,650
1.56
May 12, 2025
935.00
1,008.50
935.00
980.45
980.45
+8.18%
23,257
1.55
May 09, 2025
893.95
912.35
875.00
906.30
906.30
+2.11%
4,699
0.31
May 08, 2025
910.05
934.75
882.40
887.55
887.55
-2.40%
3,142
0.21
May 07, 2025
892.05
921.55
884.95
909.35
909.35
-0.14%
27,771
1.85
May 06, 2025
974.65
992.05
899.95
910.65
910.65
-6.45%
5,350
0.34
May 05, 2025
950.25
977.45
940.85
973.45
973.45
+2.44%
2,221
0.14
May 02, 2025
912.05
968.15
912.05
950.25
950.25
+0.12%
3,030
0.19
Apr 30, 2025
998.00
998.00
943.80
949.15
949.15
-3.68%
13,121
0.83
Apr 29, 2025
996.05
1,010.30
978.20
985.45
985.45
-0.46%
4,570
0.28
Apr 28, 2025
980.05
1,014.95
980.05
990.05
990.05
-1.44%
11,658
0.71
Apr 25, 2025
1,106.95
1,106.95
985.00
1,004.50
1,004.50
-3.75%
8,698
0.52
Apr 24, 2025
1,093.95
1,093.95
1,040.00
1,043.60
1,043.60
-3.32%
15,385
0.93
Apr 23, 2025
1,130.00
1,130.00
1,070.00
1,079.45
1,079.45
-0.26%
23,533
1.44
Apr 22, 2025
1,090.05
1,114.90
1,074.30
1,082.25
1,082.25
-0.49%
9,835
0.60
Apr 21, 2025
1,078.15
1,092.95
1,073.50
1,087.60
1,087.60
+0.98%
9,029
0.56
Apr 17, 2025
1,076.05
1,113.80
1,074.35
1,077.05
1,077.05
-0.24%
4,754
0.29
Apr 16, 2025
1,104.90
1,114.00
1,076.10
1,079.65
1,079.65
-2.52%
13,155
0.81
Apr 15, 2025
1,030.00
1,115.00
1,030.00
1,107.60
1,107.60
+8.55%
10,742
0.66
Apr 11, 2025
1,052.85
1,053.00
1,002.50
1,020.35
1,020.35
+4.37%
3,356
0.20
Apr 09, 2025
1,018.30
1,018.30
971.10
977.65
977.65
-4.26%
6,322
0.37
Apr 08, 2025
1,021.90
1,028.75
1,005.50
1,021.15
1,021.15
+3.96%
8,294
0.49
Apr 07, 2025
861.95
993.00
861.95
982.25
982.25
-6.83%
41,558
2.52
Apr 04, 2025
1,111.00
1,111.00
1,033.80
1,054.30
1,054.30
-5.58%
10,300
0.62
Apr 03, 2025
1,101.00
1,147.20
1,101.00
1,116.65
1,116.65
+0.55%
7,943
0.48
Rows: