Education
About Us
Working with TipRanks
Follow Us
Salona Cotspin Limited (IN:SALONA)
:SALONA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
266.00
266.00
252.00
254.75
254.75
-1.22%
53
0.52
May 22, 2025
258.00
260.00
249.55
257.90
257.90
-1.90%
341
3.48
May 21, 2025
262.90
262.90
262.90
262.90
262.90
+3.77%
1
<0.01
May 20, 2025
253.35
253.35
253.35
253.35
253.35
+2.01%
1
<0.01
May 19, 2025
259.95
264.00
232.60
248.35
248.35
+2.99%
254
2.41
May 16, 2025
249.15
249.15
240.00
241.15
241.15
-3.21%
244
2.40
May 15, 2025
249.15
249.15
249.15
249.15
249.15
0.00%
50
0.49
May 14, 2025
255.00
255.00
248.05
249.15
249.15
+3.79%
106
1.04
May 13, 2025
251.00
251.20
240.05
240.05
240.05
+0.44%
757
8.40
May 12, 2025
269.00
269.00
239.00
239.00
239.00
-7.00%
6
0.07
May 09, 2025
257.00
257.00
234.05
257.00
257.00
0.00%
0
0.00
May 08, 2025
268.00
268.00
257.00
257.00
257.00
+1.60%
40
0.44
May 07, 2025
250.00
257.00
212.95
252.95
252.95
-0.41%
12
0.13
May 06, 2025
254.00
254.00
254.00
254.00
254.00
-1.55%
1
0.01
May 05, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
1
0.01
May 02, 2025
278.00
294.70
235.20
258.00
258.00
+4.24%
65
0.71
Apr 30, 2025
247.00
247.50
247.00
247.50
247.50
-1.55%
2
0.02
Apr 29, 2025
251.40
301.00
230.25
251.40
251.40
0.00%
0
0.00
Apr 28, 2025
255.00
255.00
247.50
251.40
251.40
-3.68%
6
0.06
Apr 25, 2025
255.00
261.00
246.05
261.00
261.00
-3.32%
775
8.65
Apr 24, 2025
261.00
269.95
261.00
269.95
269.95
+3.43%
93
1.05
Apr 23, 2025
245.65
261.00
245.65
261.00
261.00
-0.57%
91
1.04
Apr 22, 2025
304.80
304.80
262.50
262.50
262.50
+2.74%
189
2.25
Apr 21, 2025
255.50
255.50
255.50
255.50
255.50
0.00%
1
0.01
Apr 17, 2025
256.05
265.00
247.50
255.50
255.50
+2.20%
721
9.88
Apr 16, 2025
258.00
258.00
247.75
250.00
250.00
+0.91%
18
0.23
Apr 15, 2025
226.00
248.00
212.95
247.75
247.75
+8.90%
52
0.67
Apr 11, 2025
238.00
238.00
227.50
227.50
227.50
-4.49%
9
0.12
Apr 09, 2025
244.00
244.00
233.00
238.20
238.20
-2.38%
10
0.13
Apr 08, 2025
241.00
244.00
241.00
244.00
244.00
+4.52%
2
0.03
Apr 07, 2025
235.00
249.00
230.00
233.45
233.45
-5.90%
388
5.47
Apr 04, 2025
246.00
249.00
230.00
248.10
248.10
+0.20%
47
0.67
Apr 03, 2025
248.20
248.20
247.00
247.60
247.60
+0.65%
2
0.03
Apr 02, 2025
244.00
246.00
242.00
246.00
246.00
+0.82%
89
1.29
Apr 01, 2025
238.00
245.00
238.00
244.00
244.00
+5.67%
5
0.07
Mar 28, 2025
230.90
250.00
221.55
230.90
230.90
0.00%
0
0.00
Mar 27, 2025
230.80
231.00
230.00
230.90
230.90
-6.33%
400
6.01
Mar 26, 2025
246.50
246.50
246.50
246.50
246.50
0.00%
2
0.03
Mar 25, 2025
242.00
248.00
242.00
246.50
246.50
+1.86%
63
0.96
Mar 24, 2025
255.00
255.00
242.00
242.00
242.00
+1.06%
7
0.11
Mar 21, 2025
236.75
270.00
236.75
239.45
239.45
-6.83%
96
1.48
Mar 20, 2025
260.00
270.00
250.10
257.00
257.00
+1.58%
300
4.93
Mar 19, 2025
235.60
261.60
235.60
253.00
253.00
+7.41%
39
0.65
Mar 18, 2025
238.90
241.00
230.00
235.55
235.55
-0.61%
8
0.13
Mar 17, 2025
237.00
237.00
237.00
237.00
237.00
-2.47%
1
0.02
Mar 13, 2025
249.05
253.85
243.00
243.00
243.00
+5.49%
5
0.08
Mar 12, 2025
230.35
259.95
225.00
230.35
230.35
0.00%
0
0.00
Mar 11, 2025
230.35
264.90
230.35
230.35
230.35
0.00%
0
0.00
Mar 10, 2025
230.35
230.35
230.35
230.35
230.35
-2.00%
1
0.01
Mar 07, 2025
239.00
240.05
235.00
235.05
235.05
+2.20%
29
0.43
Rows: