Want to see IN:SALASAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.08
4.15
4.00
4.13
4.13
+0.73%
501,683
0.95
Sep 30, 2026
4.18
4.26
3.81
4.10
4.10
-1.91%
1,326,782
2.57
Sep 29, 2026
4.48
4.55
3.86
4.18
4.18
-7.32%
1,446,271
2.89
Sep 28, 2026
4.70
4.75
4.50
4.51
4.51
-4.45%
755,117
1.51
Sep 25, 2026
4.98
4.98
4.66
4.72
4.72
-3.87%
668,600
1.13
Sep 24, 2026
4.94
4.94
4.81
4.91
4.91
-0.61%
237,142
0.40
Sep 23, 2026
4.99
5.03
4.87
4.94
4.94
-0.20%
446,841
0.75
Sep 22, 2026
4.85
4.99
4.85
4.95
4.95
+1.43%
637,173
1.03
Sep 21, 2026
4.88
4.95
4.82
4.88
4.88
-0.61%
461,486
0.69
Sep 18, 2026
4.88
4.97
4.85
4.91
4.91
+0.20%
358,435
0.54
Sep 17, 2026
4.93
4.98
4.85
4.90
4.90
-0.61%
378,682
0.57
Sep 16, 2026
4.70
4.97
4.70
4.93
4.93
+2.07%
1,117,371
1.70
Sep 15, 2026
5.03
5.08
4.70
4.83
4.83
-4.73%
985,726
1.52
Sep 14, 2026
5.07
5.15
4.96
5.07
5.07
0.00%
0
0.00
Sep 11, 2026
5.05
5.15
4.96
5.07
5.07
+1.00%
350,397
0.54
Sep 10, 2026
5.07
5.12
5.01
5.02
5.02
-1.18%
364,680
0.56
Sep 09, 2026
5.16
5.16
5.05
5.08
5.08
-1.36%
461,153
0.70
Sep 08, 2026
5.04
5.17
4.98
5.15
5.15
+0.98%
756,030
1.16
Sep 07, 2026
5.17
5.23
5.04
5.10
5.10
-2.11%
653,262
1.01
Sep 04, 2026
5.21
5.83
5.15
5.21
5.21
+1.96%
1,779,284
2.86
Sep 03, 2026
5.63
5.70
4.76
5.11
5.11
-9.72%
3,359,662
5.89
Sep 02, 2026
5.82
5.83
5.59
5.66
5.66
-3.41%
1,025,670
1.83
Sep 01, 2026
5.90
5.94
5.82
5.86
5.86
-0.85%
240,865
0.43
Aug 31, 2026
5.97
5.97
5.85
5.91
5.91
-0.34%
262,217
0.47
Aug 28, 2026
5.86
6.04
5.82
5.93
5.93
+0.85%
317,139
0.56
Aug 27, 2026
5.91
5.97
5.86
5.88
5.88
-1.18%
175,142
0.31
Aug 26, 2026
5.91
6.01
5.89
5.95
5.95
+0.51%
358,838
0.63
Aug 25, 2026
5.84
5.95
5.84
5.92
5.92
+0.51%
233,714
0.41
Aug 24, 2026
5.95
6.00
5.86
5.89
5.89
-1.01%
239,007
0.42
Aug 21, 2026
6.05
6.05
5.91
5.95
5.95
-0.83%
196,661
0.34
Aug 20, 2026
6.08
6.10
6.00
6.00
6.00
-0.83%
132,241
0.23
Aug 19, 2026
6.08
6.09
5.99
6.05
6.05
-0.17%
147,508
0.25
Aug 18, 2026
6.03
6.18
5.92
6.06
6.06
-0.33%
524,159
0.91
Aug 17, 2026
5.91
6.12
5.83
6.08
6.08
+2.01%
622,392
1.09
Aug 14, 2026
5.82
6.09
5.79
5.96
5.96
+1.36%
451,080
0.79
Aug 13, 2026
5.78
6.50
5.78
5.88
5.88
+2.08%
1,592,899
2.89
Aug 12, 2026
5.77
5.80
5.70
5.76
5.76
-0.69%
389,744
0.71
Aug 11, 2026
5.80
5.88
5.78
5.80
5.80
-0.68%
311,902
0.57
Aug 10, 2026
5.83
5.89
5.81
5.84
5.84
-0.68%
302,355
0.55
Aug 07, 2026
5.86
5.99
5.86
5.88
5.88
-0.34%
271,836
0.49
Aug 06, 2026
5.91
5.97
5.86
5.90
5.90
-0.51%
262,455
0.47
Aug 05, 2026
5.92
6.02
5.92
5.93
5.93
+0.17%
254,992
0.46
Aug 04, 2026
5.89
5.95
5.88
5.92
5.92
+0.17%
267,455
0.48
Aug 03, 2026
5.91
6.04
5.85
5.91
5.91
+1.03%
632,473
1.14
Jul 31, 2026
5.92
5.92
5.78
5.85
5.85
0.00%
280,878
0.51
Jul 30, 2026
5.80
5.90
5.80
5.85
5.85
-0.51%
396,150
0.72
Jul 29, 2026
5.88
5.95
5.85
5.88
5.88
-0.51%
510,081
0.93
Jul 28, 2026
5.95
5.97
5.88
5.91
5.91
-0.84%
241,164
0.44
Jul 27, 2026
5.97
6.09
5.93
5.96
5.96
-0.17%
227,816
0.42
Jul 24, 2026
5.79
6.04
5.79
5.97
5.97
+1.02%
507,427
0.93
Rows: