TipRanks
Sakuma Exports Limited (IN:SAKUMA)
:SAKUMA
India Market
SAKUMA
Sakuma Exports Limited
RESEARCH TOOLSreports
Want to see IN:SAKUMA full AI Analyst Report?

Sakuma Exports Limited (SAKUMA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.52
1.54
1.47
1.52
1.52
0.00%
222,028
1.09
Oct 06, 2026
1.55
1.60
1.49
1.52
1.52
-1.30%
226,544
1.13
Oct 05, 2026
1.57
1.59
1.54
1.54
1.54
+1.32%
222,521
1.11
Oct 02, 2026
1.52
1.58
1.48
1.52
1.52
0.00%
0
0.00
Oct 01, 2026
1.54
1.58
1.48
1.52
1.52
-2.56%
316,915
1.60
Sep 30, 2026
1.53
1.58
1.53
1.56
1.56
-0.64%
167,621
0.85
Sep 29, 2026
1.60
1.62
1.53
1.57
1.57
-3.09%
314,730
1.61
Sep 28, 2026
1.69
1.69
1.60
1.62
1.62
-2.41%
240,586
1.24
Sep 25, 2026
1.69
1.74
1.65
1.66
1.66
-0.60%
309,003
1.63
Sep 24, 2026
1.68
1.74
1.57
1.67
1.67
-0.60%
526,796
2.86
Sep 23, 2026
1.52
1.68
1.52
1.68
1.68
+9.80%
1,329,283
8.16
Sep 22, 2026
1.52
1.54
1.51
1.53
1.53
0.00%
247,826
1.52
Sep 21, 2026
1.50
1.55
1.50
1.53
1.53
+0.66%
168,398
1.03
Sep 18, 2026
1.57
1.58
1.50
1.52
1.52
-2.56%
160,421
0.97
Sep 17, 2026
1.58
1.58
1.54
1.56
1.56
0.00%
224,169
1.38
Sep 16, 2026
1.55
1.59
1.53
1.56
1.56
0.00%
90,059
0.55
Sep 15, 2026
1.60
1.62
1.55
1.56
1.56
-0.64%
184,422
1.14
Sep 14, 2026
1.57
1.62
1.54
1.57
1.57
0.00%
0
0.00
Sep 11, 2026
1.61
1.62
1.54
1.57
1.57
-1.26%
329,049
2.05
Sep 10, 2026
1.60
1.64
1.58
1.59
1.59
-0.63%
109,163
0.68
Sep 09, 2026
1.64
1.64
1.59
1.60
1.60
-1.23%
161,288
1.01
Sep 08, 2026
1.61
1.68
1.60
1.62
1.62
-0.61%
111,166
0.69
Sep 07, 2026
1.68
1.69
1.56
1.63
1.63
+1.24%
178,619
1.12
Sep 04, 2026
1.60
1.64
1.51
1.61
1.61
+1.90%
185,882
1.16
Sep 03, 2026
1.63
1.64
1.55
1.58
1.58
-0.63%
97,719
0.61
Sep 02, 2026
1.61
1.67
1.56
1.59
1.59
-1.85%
131,868
0.80
Sep 01, 2026
1.67
1.68
1.60
1.62
1.62
-2.99%
112,905
0.68
Aug 31, 2026
1.68
1.74
1.63
1.67
1.67
-2.91%
234,492
1.43
Aug 28, 2026
1.72
1.75
1.67
1.72
1.72
0.00%
124,917
0.76
Aug 27, 2026
1.88
1.91
1.68
1.72
1.72
-3.91%
350,211
2.16
Aug 26, 2026
1.71
1.79
1.71
1.79
1.79
+9.82%
505,431
3.12
Aug 25, 2026
1.50
1.63
1.48
1.63
1.63
+9.40%
469,333
3.04
Aug 24, 2026
1.54
1.54
1.46
1.49
1.49
-1.97%
222,893
1.45
Aug 21, 2026
1.50
1.55
1.50
1.52
1.52
-0.65%
218,501
1.43
Aug 20, 2026
1.56
1.57
1.52
1.53
1.53
-1.29%
259,450
1.73
Aug 19, 2026
1.60
1.60
1.53
1.55
1.55
+0.65%
65,225
0.43
Aug 18, 2026
1.58
1.61
1.53
1.54
1.54
-3.75%
401,671
2.77
Aug 17, 2026
1.62
1.64
1.57
1.60
1.60
-1.84%
235,796
1.65
Aug 14, 2026
1.65
1.65
1.61
1.63
1.63
-2.98%
252,568
1.77
Aug 13, 2026
1.63
1.70
1.59
1.68
1.68
+1.20%
108,549
0.76
Aug 12, 2026
1.67
1.69
1.63
1.66
1.66
-0.60%
222,269
1.57
Aug 11, 2026
1.74
1.74
1.65
1.67
1.67
+1.21%
106,918
0.76
Aug 10, 2026
1.62
1.70
1.62
1.65
1.65
+1.23%
579,591
4.34
Aug 07, 2026
1.63
1.66
1.61
1.63
1.63
0.00%
64,234
0.48
Aug 06, 2026
1.61
1.66
1.61
1.63
1.63
0.00%
125,006
0.93
Aug 05, 2026
1.61
1.66
1.61
1.63
1.63
-0.61%
181,296
1.37
Aug 04, 2026
1.65
1.67
1.63
1.64
1.64
-0.61%
125,179
0.95
Aug 03, 2026
1.66
1.66
1.63
1.65
1.65
+1.85%
222,933
1.72
Jul 31, 2026
1.62
1.67
1.62
1.62
1.62
0.00%
109,828
0.84
Jul 30, 2026
1.67
1.67
1.61
1.62
1.62
-0.61%
124,291
0.94
Rows:
50