Want to see IN:SAKUMA full AI Analyst Report?
Sakuma Exports Limited (SAKUMA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.99 | 2.24 | 1.74 | 2.00 | 2.00 | +2.04% | 2,610,608 | 7.40 |
| Oct 29, 2026 | 1.67 | 1.96 | 1.65 | 1.96 | 1.96 | +19.51% | 6,379,875 | 25.01 |
| Oct 28, 2026 | 1.41 | 1.69 | 1.40 | 1.64 | 1.64 | +16.31% | 1,410,404 | 6.01 |
| Oct 27, 2026 | 1.39 | 1.44 | 1.39 | 1.41 | 1.41 | -2.76% | 744,586 | 3.31 |
| Oct 26, 2026 | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | +2.11% | 133,276 | 0.60 |
| Oct 23, 2026 | 1.40 | 1.47 | 1.40 | 1.42 | 1.42 | -3.40% | 419,214 | 1.91 |
| Oct 22, 2026 | 1.45 | 1.49 | 1.42 | 1.47 | 1.47 | +0.00% | 472,520 | 2.21 |
| Oct 21, 2026 | 1.45 | 1.49 | 1.42 | 1.47 | 1.47 | +0.68% | 204,520 | 0.97 |
| Oct 20, 2026 | 1.46 | 1.51 | 1.43 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.49 | 1.51 | 1.43 | 1.46 | 1.46 | -1.35% | 271,342 | 1.28 |
| Oct 16, 2026 | 1.49 | 1.52 | 1.47 | 1.48 | 1.48 | -1.99% | 185,928 | 0.89 |
| Oct 15, 2026 | 1.50 | 1.52 | 1.46 | 1.51 | 1.51 | +0.00% | 86,087 | 0.41 |
| Oct 14, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | +0.67% | 102,934 | 0.49 |
| Oct 13, 2026 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | +0.67% | 140,516 | 0.68 |
| Oct 12, 2026 | 1.52 | 1.56 | 1.48 | 1.49 | 1.49 | -2.61% | 200,351 | 0.97 |
| Oct 09, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +2.00% | 97,177 | 0.47 |
| Oct 08, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 159,611 | 0.78 |
| Oct 07, 2026 | 1.52 | 1.54 | 1.47 | 1.52 | 1.52 | +0.00% | 222,028 | 1.09 |
| Oct 06, 2026 | 1.55 | 1.60 | 1.49 | 1.52 | 1.52 | -1.30% | 226,544 | 1.13 |
| Oct 05, 2026 | 1.57 | 1.59 | 1.54 | 1.54 | 1.54 | +1.32% | 222,521 | 1.11 |
| Oct 02, 2026 | 1.52 | 1.58 | 1.48 | 1.52 | 1.52 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.54 | 1.58 | 1.48 | 1.52 | 1.52 | -2.56% | 316,915 | 1.60 |
| Sep 30, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | -0.64% | 167,621 | 0.85 |
| Sep 29, 2026 | 1.60 | 1.62 | 1.53 | 1.57 | 1.57 | -3.09% | 314,730 | 1.61 |
| Sep 28, 2026 | 1.69 | 1.69 | 1.60 | 1.62 | 1.62 | -2.41% | 240,586 | 1.24 |
| Sep 25, 2026 | 1.69 | 1.74 | 1.65 | 1.66 | 1.66 | -0.60% | 309,003 | 1.63 |
| Sep 24, 2026 | 1.68 | 1.74 | 1.57 | 1.67 | 1.67 | -0.60% | 526,796 | 2.86 |
| Sep 23, 2026 | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +9.80% | 1,329,283 | 8.16 |
| Sep 22, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.00% | 247,826 | 1.52 |
| Sep 21, 2026 | 1.50 | 1.55 | 1.50 | 1.53 | 1.53 | +0.66% | 168,398 | 1.03 |
| Sep 18, 2026 | 1.57 | 1.58 | 1.50 | 1.52 | 1.52 | -2.56% | 160,421 | 0.97 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | +0.00% | 224,169 | 1.38 |
| Sep 16, 2026 | 1.55 | 1.59 | 1.53 | 1.56 | 1.56 | +0.00% | 90,059 | 0.55 |
| Sep 15, 2026 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -0.64% | 184,422 | 1.14 |
| Sep 14, 2026 | 1.57 | 1.62 | 1.54 | 1.57 | 1.57 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.61 | 1.62 | 1.54 | 1.57 | 1.57 | -1.26% | 329,049 | 2.05 |
| Sep 10, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -0.63% | 109,163 | 0.68 |
| Sep 09, 2026 | 1.64 | 1.64 | 1.59 | 1.60 | 1.60 | -1.23% | 161,288 | 1.01 |
| Sep 08, 2026 | 1.61 | 1.68 | 1.60 | 1.62 | 1.62 | -0.61% | 111,166 | 0.69 |
| Sep 07, 2026 | 1.68 | 1.69 | 1.56 | 1.63 | 1.63 | +1.24% | 178,619 | 1.12 |
| Sep 04, 2026 | 1.60 | 1.64 | 1.51 | 1.61 | 1.61 | +1.90% | 185,882 | 1.16 |
| Sep 03, 2026 | 1.63 | 1.64 | 1.55 | 1.58 | 1.58 | -0.63% | 97,719 | 0.61 |
| Sep 02, 2026 | 1.61 | 1.67 | 1.56 | 1.59 | 1.59 | -1.85% | 131,868 | 0.80 |
| Sep 01, 2026 | 1.67 | 1.68 | 1.60 | 1.62 | 1.62 | -2.99% | 112,905 | 0.68 |
| Aug 31, 2026 | 1.68 | 1.74 | 1.63 | 1.67 | 1.67 | -2.91% | 234,492 | 1.43 |
| Aug 28, 2026 | 1.72 | 1.75 | 1.67 | 1.72 | 1.72 | +0.00% | 124,917 | 0.76 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.68 | 1.72 | 1.72 | -3.91% | 350,211 | 2.16 |
| Aug 26, 2026 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +9.82% | 505,431 | 3.12 |
| Aug 25, 2026 | 1.50 | 1.63 | 1.48 | 1.63 | 1.63 | +9.40% | 469,333 | 3.04 |
| Aug 24, 2026 | 1.54 | 1.54 | 1.46 | 1.49 | 1.49 | -1.97% | 222,893 | 1.45 |