Want to see IN:SAKSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
140.55
143.90
140.55
141.65
141.65
+0.07%
14,925
0.10
Sep 25, 2026
143.00
145.10
141.20
141.55
141.55
-1.32%
5,388
0.03
Sep 24, 2026
146.50
147.35
143.00
143.45
143.45
-3.04%
16,963
0.08
Sep 23, 2026
143.95
149.00
143.95
147.95
147.95
+2.32%
13,463
0.06
Sep 22, 2026
146.70
147.00
144.00
144.60
144.60
-1.43%
16,082
0.07
Sep 21, 2026
141.30
148.10
138.80
146.70
146.70
+4.08%
39,289
0.17
Sep 18, 2026
143.10
143.15
140.40
140.95
140.95
-1.50%
14,062
0.06
Sep 17, 2026
141.20
143.80
140.95
143.10
143.10
+1.49%
11,631
0.05
Sep 16, 2026
141.85
143.60
137.60
141.00
141.00
-1.02%
18,149
0.08
Sep 15, 2026
146.05
150.35
141.05
142.45
142.45
-2.93%
27,800
0.12
Sep 14, 2026
146.75
147.30
144.90
146.75
146.75
0.00%
0
0.00
Sep 11, 2026
144.95
147.30
144.90
146.75
146.75
-0.14%
31,816
0.14
Sep 10, 2026
152.20
152.20
145.75
146.95
146.95
-2.71%
24,692
0.11
Sep 09, 2026
150.20
152.65
147.80
151.05
151.05
+0.77%
18,502
0.08
Sep 08, 2026
150.55
151.60
149.00
149.90
149.90
-1.09%
12,439
0.05
Sep 07, 2026
156.40
156.40
150.35
151.55
151.55
-1.53%
14,539
0.06
Sep 04, 2026
155.00
155.80
153.10
153.90
153.90
+0.20%
15,042
0.06
Sep 03, 2026
150.15
154.65
150.15
153.60
153.60
+2.03%
15,605
0.07
Sep 02, 2026
155.45
155.45
149.70
150.55
150.55
-2.37%
30,745
0.13
Sep 01, 2026
155.05
156.95
153.25
154.20
154.20
-0.77%
30,708
0.13
Aug 31, 2026
160.20
160.20
155.00
155.40
155.40
-3.24%
35,037
0.15
Aug 28, 2026
159.30
162.65
157.95
160.60
160.60
+1.71%
71,937
0.31
Aug 27, 2026
162.00
162.00
156.35
157.90
157.90
-1.96%
13,429
0.06
Aug 26, 2026
159.75
162.15
159.70
161.05
161.05
+0.85%
18,566
0.08
Aug 25, 2026
161.40
162.55
159.05
159.70
159.70
-1.54%
31,190
0.13
Aug 24, 2026
164.50
165.50
161.70
162.20
162.20
-0.86%
40,897
0.18
Aug 21, 2026
164.05
164.90
163.00
163.60
163.60
-0.15%
13,197
0.06
Aug 20, 2026
163.75
167.80
163.35
163.85
163.85
-0.46%
24,852
0.11
Aug 19, 2026
166.00
168.30
163.00
164.60
164.60
-1.05%
21,556
0.09
Aug 18, 2026
165.50
167.70
162.35
166.35
166.35
+1.25%
23,914
0.10
Aug 17, 2026
165.40
166.40
163.00
164.30
164.30
-0.87%
23,203
0.10
Aug 14, 2026
169.00
169.90
165.35
165.75
165.75
-1.54%
19,224
0.08
Aug 13, 2026
162.85
169.00
162.85
168.35
168.35
+3.38%
26,452
0.11
Aug 12, 2026
163.00
165.25
162.40
162.85
162.85
-1.21%
23,388
0.10
Aug 11, 2026
165.15
166.75
164.00
164.85
164.85
-0.21%
21,182
0.09
Aug 10, 2026
167.20
168.00
163.60
165.20
165.20
+0.27%
55,756
0.24
Aug 07, 2026
178.50
179.85
161.30
164.75
164.75
-6.29%
131,690
0.57
Aug 06, 2026
174.30
177.80
174.25
175.80
175.80
-0.90%
48,771
0.21
Aug 05, 2026
180.80
180.80
175.50
177.40
177.40
-0.25%
47,865
0.21
Aug 04, 2026
179.40
179.40
174.00
177.85
177.85
+0.82%
37,891
0.16
Aug 03, 2026
172.35
177.15
170.00
176.40
176.40
+4.26%
56,616
0.24
Jul 31, 2026
167.75
171.45
164.80
169.20
169.20
+1.47%
52,167
0.23
Jul 30, 2026
170.05
171.75
165.50
167.30
166.75
-1.33%
51,847
0.22
Jul 29, 2026
165.00
172.00
163.85
169.55
168.99
+4.31%
105,440
0.46
Jul 28, 2026
164.80
167.95
161.10
162.55
162.02
-2.17%
89,672
0.39
Jul 27, 2026
172.00
172.70
162.25
166.15
165.60
-1.22%
56,985
0.25
Jul 24, 2026
164.60
169.00
160.60
168.20
167.65
+2.25%
46,551
0.21
Jul 23, 2026
168.00
170.10
164.00
164.50
163.96
-3.55%
68,255
0.30
Jul 22, 2026
173.20
174.45
167.55
170.55
169.99
-1.93%
65,510
0.29
Jul 21, 2026
175.25
178.65
171.80
173.90
173.33
-2.39%
86,537
0.39
Rows: