Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sakthi Sugars Limited (SAKHTISUG) Historical Prices

1 Followers
IN:SAKHTISUG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202618.4020.1018.4019.0719.07-2.55%23,7671.02
Nov 12, 202619.6720.2019.2819.5719.57+2.95%62,1242.71
Nov 11, 202617.9520.4417.8519.0119.01+7.46%107,3085.04
Nov 10, 202617.6918.5016.7617.6917.690.00%00.00
Nov 09, 202617.0018.5016.7617.6917.69+4.67%10,7050.50
Nov 06, 202617.2817.2816.6016.9016.90-1.74%11,7900.55
Nov 05, 202617.2017.7317.0117.2017.20+1.59%3,4970.16
Nov 04, 202616.0117.2716.0116.9316.93+3.80%2,3490.11
Nov 03, 202616.7117.0216.2516.3116.31+0.31%2,7200.12
Nov 02, 202616.0116.5416.0116.2616.26+0.56%1,9600.09
Oct 30, 202616.7716.7716.0616.1716.17-3.46%45,2562.12
Oct 29, 202616.2017.2616.2016.7516.75-0.30%7,1550.33
Oct 28, 202617.1017.2116.6316.8016.80-2.78%2,0670.10
Oct 27, 202617.2017.2816.9217.2817.28+2.31%1,2280.06
Oct 26, 202617.6517.6516.5016.8916.89+1.50%7600.04
Oct 23, 202617.0017.2116.1616.6416.64-2.12%8,8410.41
Oct 22, 202617.1018.1817.0017.0017.00-3.08%6,8000.31
Oct 21, 202617.6018.0817.3517.5417.54-3.68%22,8861.07
Oct 20, 202618.2118.5117.8918.2118.210.00%00.00
Oct 19, 202618.5118.5117.8918.2118.21-2.04%7,9640.37
Oct 16, 202618.1118.9018.1118.5918.59-0.11%4,4010.20
Oct 15, 202618.9519.0518.3218.6118.61-1.79%55,2742.67
Oct 14, 202619.1519.9918.8118.9518.95+1.07%8,6940.42
Oct 13, 202618.6018.9718.5118.7518.75+1.08%16,9320.83
Oct 12, 202617.5419.1617.5418.5518.55+1.98%7,9850.39
Oct 09, 202617.8018.2017.8018.1918.19+1.06%4950.02
Oct 08, 202618.1619.0717.8018.0018.00-3.54%4,9250.24
Oct 07, 202618.6019.4518.5118.6618.66-1.69%3,7840.18
Oct 06, 202618.4619.4018.4618.9818.98+7.05%18,1530.89
Oct 05, 202618.4818.4817.5717.7317.73+1.26%18,3210.90
Oct 02, 202617.5118.1917.4917.5117.510.00%00.00
Oct 01, 202617.5118.1917.4917.5117.51-2.61%13,6630.67
Sep 30, 202618.5818.5817.9217.9817.98-0.99%5,3720.26
Sep 29, 202618.9018.9017.8318.1618.16-2.42%7,2020.35
Sep 28, 202619.4519.8118.3218.6118.61-2.10%32,2561.63
Sep 25, 202617.9919.8217.9919.0119.01+5.67%29,0851.49
Sep 24, 202617.5518.4017.5517.9917.99-1.85%3,7500.19
Sep 23, 202618.7318.9318.1618.3318.33+0.05%19,0820.99
Sep 22, 202617.5518.7517.5518.3218.32+0.38%4,4760.23
Sep 21, 202618.3718.5018.2018.2518.25-0.44%20,5501.07
Sep 18, 202618.1318.8718.1018.3318.33-0.92%6,3010.33
Sep 17, 202620.7020.7018.5018.5018.50-0.43%4,0260.21
Sep 16, 202618.8118.8518.1818.5818.58-2.06%12,4780.65
Sep 15, 202620.2820.2818.9118.9718.97-3.66%6,3970.33
Sep 14, 202619.6921.2018.7819.6919.690.00%00.00
Sep 11, 202619.1421.2018.7819.6919.69+1.92%12,8280.68
Sep 10, 202619.3220.1519.3019.3219.32-1.13%5,8810.31
Sep 09, 202620.0720.0719.1019.5419.54-1.56%8,9320.46
Sep 08, 202619.7820.1519.5019.8519.85-0.75%9,0380.47
Sep 07, 202619.7020.8419.7020.0020.00+1.47%17,0360.88