Want to see IN:SAKHTISUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
18.16
19.07
17.80
18.00
18.00
-3.54%
4,925
0.24
Oct 07, 2026
18.60
19.45
18.51
18.66
18.66
-1.69%
3,784
0.18
Oct 06, 2026
18.46
19.40
18.46
18.98
18.98
+7.05%
18,153
0.89
Oct 05, 2026
18.48
18.48
17.57
17.73
17.73
+1.26%
18,321
0.90
Oct 02, 2026
17.51
18.19
17.49
17.51
17.51
0.00%
0
0.00
Oct 01, 2026
17.51
18.19
17.49
17.51
17.51
-2.61%
13,663
0.67
Sep 30, 2026
18.58
18.58
17.92
17.98
17.98
-0.99%
5,372
0.26
Sep 29, 2026
18.90
18.90
17.83
18.16
18.16
-2.42%
7,202
0.35
Sep 28, 2026
19.45
19.81
18.32
18.61
18.61
-2.10%
32,256
1.63
Sep 25, 2026
17.99
19.82
17.99
19.01
19.01
+5.67%
29,085
1.49
Sep 24, 2026
17.55
18.40
17.55
17.99
17.99
-1.85%
3,750
0.19
Sep 23, 2026
18.73
18.93
18.16
18.33
18.33
+0.05%
19,082
0.99
Sep 22, 2026
17.55
18.75
17.55
18.32
18.32
+0.38%
4,476
0.23
Sep 21, 2026
18.37
18.50
18.20
18.25
18.25
-0.44%
20,550
1.07
Sep 18, 2026
18.13
18.87
18.10
18.33
18.33
-0.92%
6,301
0.33
Sep 17, 2026
20.70
20.70
18.50
18.50
18.50
-0.43%
4,026
0.21
Sep 16, 2026
18.81
18.85
18.18
18.58
18.58
-2.06%
12,478
0.65
Sep 15, 2026
20.28
20.28
18.91
18.97
18.97
-3.66%
6,397
0.33
Sep 14, 2026
19.69
21.20
18.78
19.69
19.69
0.00%
0
0.00
Sep 11, 2026
19.14
21.20
18.78
19.69
19.69
+1.92%
12,828
0.68
Sep 10, 2026
19.32
20.15
19.30
19.32
19.32
-1.13%
5,881
0.31
Sep 09, 2026
20.07
20.07
19.10
19.54
19.54
-1.56%
8,932
0.46
Sep 08, 2026
19.78
20.15
19.50
19.85
19.85
-0.75%
9,038
0.47
Sep 07, 2026
19.70
20.84
19.70
20.00
20.00
+1.47%
17,036
0.88
Sep 04, 2026
20.42
20.42
19.61
19.71
19.71
-3.48%
6,589
0.34
Sep 03, 2026
20.65
20.94
20.30
20.42
20.42
+0.99%
4,594
0.24
Sep 02, 2026
20.20
20.89
20.12
20.22
20.22
-1.22%
15,452
0.80
Sep 01, 2026
20.85
21.25
20.41
20.47
20.47
-3.72%
25,679
1.33
Aug 31, 2026
21.03
21.95
20.31
21.26
21.26
+2.56%
40,399
2.10
Aug 28, 2026
19.35
21.05
19.35
20.73
20.73
+5.02%
28,645
1.52
Aug 27, 2026
21.17
21.17
19.64
19.74
19.74
-4.82%
24,674
1.33
Aug 26, 2026
21.91
21.91
20.61
20.74
20.74
-4.29%
23,138
1.26
Aug 25, 2026
21.99
22.60
21.00
21.67
21.67
-3.09%
54,911
3.14
Aug 24, 2026
21.50
23.27
21.50
22.36
22.36
+5.97%
154,906
10.21
Aug 21, 2026
22.05
22.29
20.73
21.10
21.10
-3.34%
111,703
8.06
Aug 20, 2026
19.99
22.00
19.99
21.83
21.83
+10.92%
187,439
17.11
Aug 19, 2026
18.60
20.95
18.43
19.68
19.68
+6.26%
110,756
11.97
Aug 18, 2026
17.94
18.69
17.75
18.52
18.52
+5.11%
20,215
2.24
Aug 17, 2026
18.19
18.19
16.80
17.62
17.62
+2.62%
33,142
3.73
Aug 14, 2026
17.25
17.65
16.50
17.17
17.17
-0.64%
7,125
0.81
Aug 13, 2026
16.93
17.80
16.93
17.28
17.28
+2.13%
6,101
0.69
Aug 12, 2026
17.00
17.20
16.90
16.92
16.92
-1.11%
4,252
0.48
Aug 11, 2026
17.11
17.50
17.10
17.11
17.11
-2.78%
9,148
1.01
Aug 10, 2026
17.01
17.87
17.01
17.60
17.60
+1.79%
18,448
2.03
Aug 07, 2026
17.25
17.50
17.21
17.29
17.29
-0.92%
18,189
2.05
Aug 06, 2026
17.60
17.62
17.15
17.45
17.45
-0.85%
5,110
0.58
Aug 05, 2026
17.98
17.98
17.55
17.60
17.60
-1.12%
13,945
1.59
Aug 04, 2026
17.66
18.00
17.23
17.80
17.80
+2.83%
7,900
0.90
Aug 03, 2026
18.00
18.00
17.11
17.31
17.31
+3.10%
9,292
1.06
Jul 31, 2026
16.50
17.10
16.50
16.79
16.79
-0.94%
4,503
0.51
Rows: