Want to see IN:SAKAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,080.20
1,108.00
1,042.50
1,075.00
1,075.00
-1.65%
97,461
0.59
Sep 30, 2026
1,116.40
1,143.80
1,082.00
1,093.05
1,093.05
-2.57%
58,262
0.34
Sep 29, 2026
1,087.00
1,129.00
1,081.65
1,121.85
1,121.85
+2.96%
47,204
0.28
Sep 28, 2026
1,136.00
1,146.00
1,075.00
1,089.65
1,089.65
-4.07%
99,939
0.58
Sep 25, 2026
1,125.10
1,189.50
1,125.10
1,135.85
1,135.85
+0.65%
99,278
0.58
Sep 24, 2026
1,158.00
1,189.90
1,109.95
1,128.55
1,128.55
-2.93%
121,571
0.71
Sep 23, 2026
1,198.00
1,229.85
1,151.00
1,162.65
1,162.65
-2.17%
228,348
1.36
Sep 22, 2026
1,168.00
1,196.90
1,145.00
1,188.40
1,188.40
+2.59%
107,278
0.64
Sep 21, 2026
1,188.00
1,227.00
1,136.05
1,158.45
1,158.45
-1.81%
115,377
0.68
Sep 18, 2026
1,148.00
1,190.50
1,148.00
1,179.80
1,179.80
+4.45%
147,455
0.87
Sep 17, 2026
1,100.00
1,163.85
1,100.00
1,129.55
1,129.55
+2.18%
72,715
0.43
Sep 16, 2026
1,137.00
1,143.90
1,042.70
1,105.40
1,105.40
-2.83%
164,430
0.98
Sep 15, 2026
1,178.00
1,179.00
1,117.10
1,137.55
1,137.55
-1.81%
119,031
0.71
Sep 14, 2026
1,158.55
1,195.00
1,096.05
1,158.55
1,158.55
0.00%
0
0.00
Sep 11, 2026
1,118.00
1,195.00
1,096.05
1,158.55
1,158.55
+3.69%
181,225
1.07
Sep 10, 2026
1,149.00
1,165.90
1,084.00
1,117.30
1,117.30
-3.04%
91,278
0.54
Sep 09, 2026
1,169.00
1,178.95
1,114.00
1,152.35
1,152.35
-0.48%
141,701
0.84
Sep 08, 2026
1,140.00
1,211.00
1,112.05
1,157.85
1,157.85
+4.39%
580,120
3.57
Sep 07, 2026
1,021.00
1,124.00
1,018.95
1,109.20
1,109.20
+9.40%
339,553
2.10
Sep 04, 2026
1,012.00
1,019.00
987.95
1,013.90
1,013.90
+0.69%
87,982
0.54
Sep 03, 2026
1,000.00
1,017.00
960.05
1,006.95
1,006.95
+2.15%
168,154
1.04
Sep 02, 2026
993.00
1,024.00
975.50
985.80
985.80
+2.08%
385,693
2.45
Sep 01, 2026
866.30
999.00
864.00
965.75
965.75
+11.86%
1,182,114
8.48
Aug 31, 2026
856.30
883.45
856.30
863.35
863.35
-1.41%
91,765
0.65
Aug 28, 2026
890.30
910.00
870.00
875.70
875.70
-1.89%
84,908
0.60
Aug 27, 2026
904.00
904.00
871.35
892.60
892.60
-0.98%
79,776
0.54
Aug 26, 2026
887.95
910.45
887.95
901.40
901.40
+1.87%
54,164
0.36
Aug 25, 2026
900.00
920.00
872.30
884.85
884.85
-1.63%
77,175
0.52
Aug 24, 2026
912.60
920.45
890.00
899.50
899.50
-1.44%
55,029
0.37
Aug 21, 2026
892.95
928.00
880.15
912.60
912.60
+3.16%
81,898
0.54
Aug 20, 2026
879.90
894.45
876.00
884.65
884.65
+1.57%
36,441
0.24
Aug 19, 2026
901.60
901.60
864.55
871.00
871.00
-2.54%
65,665
0.42
Aug 18, 2026
902.45
902.80
878.00
893.70
893.70
-1.29%
61,515
0.39
Aug 17, 2026
875.95
914.55
856.35
905.35
905.35
+3.36%
109,534
0.69
Aug 14, 2026
917.00
924.25
831.55
875.95
875.95
-4.61%
272,747
1.73
Aug 13, 2026
938.50
946.95
901.05
918.30
918.30
-1.87%
99,945
0.56
Aug 12, 2026
962.40
963.95
925.15
935.80
935.80
-1.88%
77,546
0.40
Aug 11, 2026
917.00
980.00
911.45
953.75
953.75
+5.41%
288,800
1.50
Aug 10, 2026
937.60
964.00
901.00
904.80
904.80
-2.15%
158,708
0.80
Aug 07, 2026
932.55
941.00
908.30
924.65
924.65
+0.54%
82,643
0.39
Aug 06, 2026
899.95
937.00
895.60
919.70
919.70
+3.26%
132,037
0.63
Aug 05, 2026
919.60
924.40
880.00
890.70
890.70
-2.77%
115,271
0.55
Aug 04, 2026
929.90
929.90
902.00
916.05
916.05
-0.70%
60,702
0.28
Aug 03, 2026
908.70
944.00
894.05
922.50
922.50
+4.21%
181,604
0.84
Jul 31, 2026
850.20
911.05
845.05
885.25
885.25
+4.84%
201,126
0.94
Jul 30, 2026
850.00
864.95
835.00
844.40
844.40
-0.66%
59,388
0.28
Jul 29, 2026
854.95
874.00
844.00
850.00
850.00
+0.37%
84,436
0.40
Jul 28, 2026
835.65
857.00
817.60
846.90
846.90
+2.04%
148,264
0.70
Jul 27, 2026
817.45
835.00
798.00
830.00
830.00
+3.47%
110,028
0.52
Jul 24, 2026
845.00
876.00
785.60
802.20
802.20
-3.07%
547,254
2.71
Rows: