Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
533.60
533.60
504.00
506.40
506.40
-3.22%
2,640
0.17
Sep 14, 2026
523.25
527.15
515.45
523.25
523.25
0.00%
0
0.00
Sep 11, 2026
519.85
527.15
515.45
523.25
523.25
+0.29%
3,685
0.23
Sep 10, 2026
522.05
525.00
514.65
521.75
521.75
-0.88%
3,868
0.24
Sep 09, 2026
528.90
532.10
521.85
526.40
526.40
-0.59%
4,404
0.27
Sep 08, 2026
518.25
533.65
517.35
529.55
529.55
+2.52%
13,310
0.80
Sep 07, 2026
527.45
527.45
514.35
516.55
516.55
-0.27%
2,176
0.13
Sep 04, 2026
518.70
522.00
516.75
517.95
517.95
-0.03%
10,987
0.64
Sep 03, 2026
516.60
522.00
516.60
518.10
518.10
+0.29%
6,680
0.38
Sep 02, 2026
517.95
518.15
512.00
516.60
516.60
-0.43%
11,368
0.63
Sep 01, 2026
528.95
528.95
514.30
518.85
518.85
-0.17%
2,406
0.13
Aug 31, 2026
522.05
524.35
512.45
519.75
519.75
-0.12%
4,548
0.23
Aug 28, 2026
527.95
528.10
517.00
520.40
520.40
-0.10%
8,604
0.40
Aug 27, 2026
511.00
531.90
505.00
520.90
520.90
-1.88%
17,612
0.76
Aug 26, 2026
574.00
575.75
528.80
530.90
530.90
+0.82%
64,159
2.85
Aug 25, 2026
526.00
531.65
517.40
526.60
526.60
-0.52%
29,348
1.33
Aug 24, 2026
543.20
543.20
526.60
529.35
529.35
-2.23%
13,894
0.59
Aug 21, 2026
541.40
544.75
538.40
541.40
541.40
-0.26%
3,019
0.13
Aug 20, 2026
549.95
549.95
540.95
542.80
542.80
+0.47%
3,765
0.16
Aug 19, 2026
543.85
546.80
539.40
540.25
540.25
-0.24%
5,860
0.25
Aug 18, 2026
552.05
553.85
540.40
541.55
541.55
-1.61%
2,514
0.10
Aug 17, 2026
551.95
557.00
537.40
550.40
550.40
-0.27%
16,115
0.68
Aug 14, 2026
568.95
568.95
550.55
551.90
551.90
-2.14%
8,663
0.37
Aug 13, 2026
564.95
572.50
549.45
563.95
563.95
+2.04%
22,717
0.96
Aug 12, 2026
575.25
589.05
514.80
552.70
552.70
-4.61%
47,156
2.06
Aug 11, 2026
589.15
593.30
570.50
579.40
579.40
-1.35%
10,581
0.46
Aug 10, 2026
578.55
593.10
572.20
587.30
587.30
+3.23%
13,494
0.59
Aug 07, 2026
540.35
579.00
538.00
568.95
568.95
+5.09%
23,688
1.05
Aug 06, 2026
520.55
544.00
516.35
541.40
541.40
+4.43%
16,811
0.75
Aug 05, 2026
534.00
534.00
513.00
518.45
518.45
-2.41%
9,874
0.44
Aug 04, 2026
541.15
550.00
530.00
531.25
531.25
-4.26%
13,786
0.62
Aug 03, 2026
549.00
558.25
547.95
554.90
554.90
+1.43%
2,574
0.12
Jul 31, 2026
535.25
551.20
529.00
547.05
547.05
+2.21%
5,316
0.24
Jul 30, 2026
543.80
547.30
533.00
535.20
535.20
-3.06%
4,415
0.20
Jul 29, 2026
545.50
554.50
545.00
552.10
552.10
+1.00%
2,353
0.11
Jul 28, 2026
562.50
562.50
542.50
546.65
546.65
-2.49%
10,456
0.47
Jul 27, 2026
543.00
562.50
543.00
560.60
560.60
+4.19%
5,935
0.26
Jul 24, 2026
535.10
544.65
529.00
538.05
538.05
-0.34%
8,581
0.38
Jul 23, 2026
547.35
550.45
537.15
539.90
539.90
-1.99%
1,645
0.07
Jul 22, 2026
560.00
560.55
545.60
550.85
550.85
-1.70%
6,777
0.29
Jul 21, 2026
568.25
569.25
557.75
560.40
560.40
-1.38%
3,904
0.17
Jul 20, 2026
562.15
571.80
561.65
568.25
568.25
+2.06%
11,469
0.49
Jul 17, 2026
578.20
578.20
540.55
556.80
556.80
-2.28%
7,322
0.32
Jul 16, 2026
560.10
572.35
560.10
569.80
569.80
+1.02%
3,458
0.15
Jul 15, 2026
587.55
587.55
559.90
564.05
564.05
-2.93%
5,187
0.19
Jul 14, 2026
582.05
586.90
578.00
581.10
581.10
-0.55%
3,011
0.11
Jul 13, 2026
593.10
594.00
580.55
584.30
584.30
-0.50%
5,475
0.20
Jul 10, 2026
595.75
606.50
580.00
587.25
587.25
-1.43%
7,225
0.26
Jul 09, 2026
587.80
600.75
578.60
595.75
595.75
+1.79%
11,943
0.43
Jul 08, 2026
604.95
605.50
583.00
585.30
585.30
-2.10%
8,640
0.31
Rows: