Sai Parenterals Limited(IN:SAIPARENT)
₹497.85-5.30 (-1.05%)
IN:SAIPARENT
Sai Parenterals Limited historical prices
₹497.85
At close:-5.30 (-1.05%)
Sai Parenterals Limited (SAIPARENT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 503.00 | 509.15 | 494.00 | 497.85 | 497.85 | -1.05% | 9,689 | 0.84 |
| Nov 12, 2026 | 496.20 | 514.00 | 495.90 | 503.15 | 503.15 | -0.72% | 5,862 | 0.50 |
| Nov 11, 2026 | 509.70 | 513.70 | 502.00 | 506.80 | 506.80 | +0.22% | 5,574 | 0.48 |
| Nov 10, 2026 | 505.70 | 518.00 | 473.30 | 505.70 | 505.70 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 473.30 | 518.00 | 473.30 | 505.70 | 505.70 | +8.51% | 21,167 | 1.69 |
| Nov 06, 2026 | 480.00 | 480.00 | 462.85 | 466.05 | 466.05 | -3.49% | 10,601 | 0.85 |
| Nov 05, 2026 | 482.05 | 486.45 | 476.50 | 482.90 | 482.90 | +0.90% | 10,849 | 0.87 |
| Nov 04, 2026 | 472.05 | 479.80 | 462.35 | 478.60 | 478.60 | +2.05% | 5,119 | 0.40 |
| Nov 03, 2026 | 487.40 | 494.10 | 463.20 | 469.00 | 469.00 | -2.42% | 11,624 | 0.90 |
| Nov 02, 2026 | 532.50 | 536.35 | 477.00 | 480.65 | 480.65 | -7.74% | 51,957 | 4.24 |
| Oct 30, 2026 | 512.00 | 530.15 | 501.60 | 521.00 | 521.00 | +2.80% | 33,258 | 2.79 |
| Oct 29, 2026 | 476.85 | 508.90 | 476.85 | 506.80 | 506.80 | +4.43% | 29,738 | 2.59 |
| Oct 28, 2026 | 478.15 | 492.00 | 471.25 | 485.30 | 485.30 | +1.40% | 11,080 | 0.97 |
| Oct 27, 2026 | 464.55 | 482.20 | 464.00 | 478.60 | 478.60 | +5.15% | 7,963 | 0.70 |
| Oct 26, 2026 | 459.05 | 480.50 | 451.15 | 455.15 | 455.15 | -1.60% | 13,179 | 1.18 |
| Oct 23, 2026 | 460.50 | 469.05 | 444.05 | 462.55 | 462.55 | +2.58% | 17,784 | 1.61 |
| Oct 22, 2026 | 468.00 | 468.00 | 448.05 | 450.90 | 450.90 | -3.66% | 20,904 | 1.93 |
| Oct 21, 2026 | 480.70 | 486.35 | 462.50 | 468.05 | 468.05 | -3.10% | 12,155 | 1.13 |
| Oct 20, 2026 | 483.00 | 490.00 | 482.75 | 483.00 | 483.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 483.20 | 490.00 | 482.75 | 483.00 | 483.00 | -0.84% | 5,170 | 0.48 |
| Oct 16, 2026 | 483.05 | 492.60 | 481.50 | 487.10 | 487.10 | +0.66% | 4,274 | 0.40 |
| Oct 15, 2026 | 495.00 | 496.25 | 482.85 | 483.90 | 483.90 | -2.32% | 7,792 | 0.72 |
| Oct 14, 2026 | 496.45 | 503.55 | 493.00 | 495.40 | 495.40 | -0.59% | 4,568 | 0.42 |
| Oct 13, 2026 | 506.10 | 506.10 | 493.25 | 498.35 | 498.35 | -1.06% | 6,623 | 0.61 |
| Oct 12, 2026 | 495.00 | 515.00 | 489.55 | 503.70 | 503.70 | +2.14% | 21,118 | 1.99 |
| Oct 09, 2026 | 500.65 | 508.40 | 489.50 | 493.15 | 493.15 | -1.43% | 10,870 | 1.04 |
| Oct 08, 2026 | 522.00 | 522.00 | 497.05 | 500.30 | 500.30 | -4.27% | 27,154 | 2.68 |
| Oct 07, 2026 | 521.90 | 528.75 | 515.65 | 522.60 | 522.60 | -0.60% | 11,277 | 1.12 |
| Oct 06, 2026 | 500.00 | 535.30 | 500.00 | 525.75 | 525.75 | +5.29% | 37,369 | 3.86 |
| Oct 05, 2026 | 521.80 | 521.80 | 494.90 | 499.35 | 499.35 | -4.50% | 14,372 | 1.50 |
| Oct 02, 2026 | 522.90 | 530.00 | 514.15 | 522.90 | 522.90 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 530.00 | 530.00 | 514.15 | 522.90 | 522.90 | -1.11% | 4,841 | 0.48 |
| Sep 30, 2026 | 502.65 | 539.70 | 502.65 | 528.75 | 528.75 | +5.19% | 21,221 | 2.10 |
| Sep 29, 2026 | 510.35 | 513.15 | 501.55 | 502.65 | 502.65 | -1.35% | 10,163 | 0.83 |
| Sep 28, 2026 | 502.25 | 518.00 | 491.70 | 509.55 | 509.55 | +1.11% | 9,217 | 0.74 |
| Sep 25, 2026 | 508.05 | 510.95 | 502.00 | 503.95 | 503.95 | -0.74% | 6,969 | 0.56 |
| Sep 24, 2026 | 507.95 | 524.85 | 504.30 | 507.70 | 507.70 | +0.12% | 2,687 | 0.21 |
| Sep 23, 2026 | 505.95 | 515.20 | 504.00 | 507.10 | 507.10 | +0.14% | 3,676 | 0.29 |
| Sep 22, 2026 | 512.55 | 524.45 | 506.00 | 506.40 | 506.40 | -0.92% | 5,237 | 0.41 |
| Sep 21, 2026 | 507.80 | 514.65 | 506.80 | 511.10 | 511.10 | +0.03% | 4,565 | 0.31 |
| Sep 18, 2026 | 512.75 | 520.00 | 508.70 | 510.95 | 510.95 | +0.13% | 6,336 | 0.42 |
| Sep 17, 2026 | 516.25 | 516.25 | 507.35 | 510.30 | 510.30 | -0.94% | 1,107 | 0.07 |
| Sep 16, 2026 | 508.90 | 518.95 | 491.00 | 515.15 | 515.15 | +1.73% | 14,491 | 0.94 |
| Sep 15, 2026 | 533.60 | 533.60 | 504.00 | 506.40 | 506.40 | -3.22% | 2,640 | 0.17 |
| Sep 14, 2026 | 523.25 | 527.15 | 515.45 | 523.25 | 523.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 519.85 | 527.15 | 515.45 | 523.25 | 523.25 | +0.29% | 3,685 | 0.23 |
| Sep 10, 2026 | 522.05 | 525.00 | 514.65 | 521.75 | 521.75 | -0.88% | 3,868 | 0.24 |
| Sep 09, 2026 | 528.90 | 532.10 | 521.85 | 526.40 | 526.40 | -0.59% | 4,404 | 0.27 |
| Sep 08, 2026 | 518.25 | 533.65 | 517.35 | 529.55 | 529.55 | +2.52% | 13,310 | 0.80 |
| Sep 07, 2026 | 527.45 | 527.45 | 514.35 | 516.55 | 516.55 | -0.27% | 2,176 | 0.13 |
