Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SAI Life Sciences Ltd. (SAILIFE) Historical Prices

IN:SAILIFE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,501.201,568.651,500.001,559.701,559.70+4.33%39,2530.81
Oct 29, 20261,487.151,504.701,479.601,494.951,494.95+0.55%5,3600.11
Oct 28, 20261,475.601,514.751,462.801,486.801,486.80+0.18%11,3250.23
Oct 27, 20261,445.001,490.001,441.001,484.151,484.15+2.73%12,4920.26
Oct 26, 20261,370.101,448.501,370.101,444.701,444.70+3.52%24,5860.50
Oct 23, 20261,392.251,429.401,384.101,395.601,395.60-0.03%55,1311.15
Oct 22, 20261,385.651,407.251,371.751,396.001,396.00+0.11%16,8300.34
Oct 21, 20261,385.951,399.001,360.751,394.501,394.50-0.19%140,0192.96
Oct 20, 20261,397.201,412.001,368.701,397.201,397.20+0.00%00.00
Oct 19, 20261,390.001,412.001,368.701,397.201,397.20+0.59%13,4230.27
Oct 16, 20261,395.001,402.801,371.701,389.001,389.00-0.48%464,81210.93
Oct 15, 20261,425.051,430.101,391.351,395.651,395.65-2.33%18,7990.44
Oct 14, 20261,455.301,455.401,410.001,429.001,429.00-2.28%68,4221.65
Oct 13, 20261,475.001,475.001,427.401,462.301,462.30-0.52%25,8470.62
Oct 12, 20261,487.401,503.601,463.751,470.001,470.00-1.23%34,4270.84
Oct 09, 20261,508.401,516.201,468.801,488.251,488.25-1.18%58,7261.45
Oct 08, 20261,562.051,563.951,499.451,505.951,505.95-3.38%21,9350.54
Oct 07, 20261,568.701,586.401,544.451,558.601,558.60+0.11%25,5610.63
Oct 06, 20261,516.551,568.751,495.901,556.901,556.90+2.99%24,1680.60
Oct 05, 20261,551.051,556.751,501.901,511.751,511.75-1.83%20,9210.52
Oct 02, 20261,539.901,555.001,530.001,539.901,539.90+0.00%00.00
Oct 01, 20261,515.001,557.901,493.201,539.901,539.90+0.91%52,3661.30
Sep 30, 20261,548.201,577.451,517.201,526.001,526.00-2.28%27,6330.69
Sep 29, 20261,579.101,594.601,551.451,561.601,561.60-1.19%8,1730.20
Sep 28, 20261,598.601,612.501,573.551,580.351,580.35-0.92%22,0260.55
Sep 25, 20261,599.051,621.901,583.801,594.951,594.95+0.02%127,2223.32
Sep 24, 20261,600.101,649.851,590.001,594.701,594.70-0.96%93,1132.47
Sep 23, 20261,608.651,633.801,600.051,610.101,610.10+0.70%206,4706.01
Sep 22, 20261,619.001,619.001,592.251,598.901,598.90-0.55%10,5120.30
Sep 21, 20261,604.001,630.001,600.001,607.801,607.80+0.43%31,7150.93
Sep 18, 20261,554.501,612.401,554.501,600.951,600.95+3.49%42,8641.25
Sep 17, 20261,539.101,567.751,530.051,547.001,547.00+0.43%26,7910.78
Sep 16, 20261,548.751,555.951,496.351,540.301,540.30-0.02%131,9523.87
Sep 15, 20261,586.251,600.001,533.951,540.651,540.65-2.81%47,5021.36
Sep 14, 20261,585.201,593.001,585.101,585.201,585.20+0.00%00.00
Sep 11, 20261,582.251,615.801,571.551,585.201,585.20-0.46%45,2701.28
Sep 10, 20261,679.851,679.851,587.001,592.451,592.45-4.94%32,7930.93
Sep 09, 20261,654.351,697.001,644.101,675.151,675.15+1.75%22,2280.63
Sep 08, 20261,592.201,657.951,578.001,646.351,646.35+4.30%37,0181.06
Sep 07, 20261,584.551,600.251,566.451,578.451,578.45-0.41%34,9741.01
Sep 04, 20261,581.601,621.001,563.901,585.001,585.00+0.71%19,4480.56
Sep 03, 20261,597.651,629.001,560.251,573.901,573.90-0.79%46,1901.04
Sep 02, 20261,518.001,594.751,511.401,586.501,586.50+4.45%96,8042.23
Sep 01, 20261,458.451,560.101,458.451,518.901,518.90+4.11%61,7141.45
Aug 31, 20261,497.451,497.451,455.601,458.901,458.90-1.46%9,5560.22
Aug 28, 20261,496.251,507.151,456.601,480.551,480.55-0.57%17,4220.41
Aug 27, 20261,474.001,498.001,458.101,489.101,489.10+1.95%10,4820.24
Aug 26, 20261,478.901,478.901,456.901,460.551,460.55+0.44%3,9020.09
Aug 25, 20261,435.051,457.001,421.001,454.151,454.15+1.25%10,2480.24
Aug 24, 20261,460.151,460.201,432.851,436.251,436.25-1.38%7,6150.18