Want to see IN:SAILIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,508.40
1,516.20
1,468.80
1,488.25
1,488.25
-1.18%
58,726
1.45
Oct 08, 2026
1,562.05
1,563.95
1,499.45
1,505.95
1,505.95
-3.38%
21,935
0.54
Oct 07, 2026
1,568.70
1,586.40
1,544.45
1,558.60
1,558.60
+0.11%
25,561
0.63
Oct 06, 2026
1,516.55
1,568.75
1,495.90
1,556.90
1,556.90
+2.99%
24,168
0.60
Oct 05, 2026
1,551.05
1,556.75
1,501.90
1,511.75
1,511.75
-1.83%
20,921
0.52
Oct 02, 2026
1,539.90
1,555.00
1,530.00
1,539.90
1,539.90
0.00%
0
0.00
Oct 01, 2026
1,515.00
1,557.90
1,493.20
1,539.90
1,539.90
+0.91%
52,366
1.30
Sep 30, 2026
1,548.20
1,577.45
1,517.20
1,526.00
1,526.00
-2.28%
27,633
0.69
Sep 29, 2026
1,579.10
1,594.60
1,551.45
1,561.60
1,561.60
-1.19%
8,173
0.20
Sep 28, 2026
1,598.60
1,612.50
1,573.55
1,580.35
1,580.35
-0.92%
22,026
0.55
Sep 25, 2026
1,599.05
1,621.90
1,583.80
1,594.95
1,594.95
+0.02%
127,222
3.32
Sep 24, 2026
1,600.10
1,649.85
1,590.00
1,594.70
1,594.70
-0.96%
93,113
2.47
Sep 23, 2026
1,608.65
1,633.80
1,600.05
1,610.10
1,610.10
+0.70%
206,470
6.01
Sep 22, 2026
1,619.00
1,619.00
1,592.25
1,598.90
1,598.90
-0.55%
10,512
0.30
Sep 21, 2026
1,604.00
1,630.00
1,600.00
1,607.80
1,607.80
+0.43%
31,715
0.93
Sep 18, 2026
1,554.50
1,612.40
1,554.50
1,600.95
1,600.95
+3.49%
42,864
1.25
Sep 17, 2026
1,539.10
1,567.75
1,530.05
1,547.00
1,547.00
+0.43%
26,791
0.78
Sep 16, 2026
1,548.75
1,555.95
1,496.35
1,540.30
1,540.30
-0.02%
131,952
3.87
Sep 15, 2026
1,586.25
1,600.00
1,533.95
1,540.65
1,540.65
-2.81%
47,502
1.36
Sep 14, 2026
1,585.20
1,593.00
1,585.10
1,585.20
1,585.20
0.00%
0
0.00
Sep 11, 2026
1,582.25
1,615.80
1,571.55
1,585.20
1,585.20
-0.46%
45,270
1.28
Sep 10, 2026
1,679.85
1,679.85
1,587.00
1,592.45
1,592.45
-4.94%
32,793
0.93
Sep 09, 2026
1,654.35
1,697.00
1,644.10
1,675.15
1,675.15
+1.75%
22,228
0.63
Sep 08, 2026
1,592.20
1,657.95
1,578.00
1,646.35
1,646.35
+4.30%
37,018
1.06
Sep 07, 2026
1,584.55
1,600.25
1,566.45
1,578.45
1,578.45
-0.41%
34,974
1.01
Sep 04, 2026
1,581.60
1,621.00
1,563.90
1,585.00
1,585.00
+0.71%
19,448
0.56
Sep 03, 2026
1,597.65
1,629.00
1,560.25
1,573.90
1,573.90
-0.79%
46,190
1.04
Sep 02, 2026
1,518.00
1,594.75
1,511.40
1,586.50
1,586.50
+4.45%
96,804
2.23
Sep 01, 2026
1,458.45
1,560.10
1,458.45
1,518.90
1,518.90
+4.11%
61,714
1.45
Aug 31, 2026
1,497.45
1,497.45
1,455.60
1,458.90
1,458.90
-1.46%
9,556
0.22
Aug 28, 2026
1,496.25
1,507.15
1,456.60
1,480.55
1,480.55
-0.57%
17,422
0.41
Aug 27, 2026
1,474.00
1,498.00
1,458.10
1,489.10
1,489.10
+1.95%
10,482
0.24
Aug 26, 2026
1,478.90
1,478.90
1,456.90
1,460.55
1,460.55
+0.44%
3,902
0.09
Aug 25, 2026
1,435.05
1,457.00
1,421.00
1,454.15
1,454.15
+1.25%
10,248
0.24
Aug 24, 2026
1,460.15
1,460.20
1,432.85
1,436.25
1,436.25
-1.38%
7,615
0.18
Aug 21, 2026
1,484.55
1,490.00
1,450.00
1,456.35
1,456.35
-1.14%
16,932
0.39
Aug 20, 2026
1,445.55
1,482.00
1,437.00
1,473.20
1,473.20
+3.59%
24,251
0.55
Aug 19, 2026
1,458.85
1,458.85
1,415.70
1,422.20
1,422.20
-1.14%
5,053
0.12
Aug 18, 2026
1,430.00
1,472.65
1,427.10
1,438.65
1,438.65
+1.60%
18,384
0.42
Aug 17, 2026
1,445.60
1,453.25
1,410.00
1,416.00
1,416.00
-2.37%
20,620
0.47
Aug 14, 2026
1,474.45
1,474.45
1,439.05
1,450.40
1,450.40
-0.08%
10,833
0.24
Aug 13, 2026
1,455.85
1,475.70
1,434.00
1,451.60
1,451.60
-0.81%
19,236
0.42
Aug 12, 2026
1,463.60
1,473.00
1,441.40
1,463.45
1,463.45
+1.36%
24,896
0.49
Aug 11, 2026
1,411.45
1,472.80
1,411.45
1,443.85
1,443.85
+1.36%
26,790
0.51
Aug 10, 2026
1,383.90
1,472.90
1,375.00
1,424.45
1,424.45
+4.53%
83,020
1.62
Aug 07, 2026
1,360.75
1,397.65
1,319.30
1,362.75
1,362.75
-3.71%
257,195
5.40
Aug 06, 2026
1,403.85
1,449.90
1,388.25
1,415.25
1,415.25
+1.57%
70,239
1.48
Aug 05, 2026
1,379.35
1,397.60
1,355.00
1,393.35
1,393.35
+2.13%
147,955
3.27
Aug 04, 2026
1,356.70
1,377.70
1,333.70
1,364.30
1,364.30
+2.47%
12,474
0.27
Aug 03, 2026
1,318.25
1,350.90
1,318.00
1,331.45
1,331.45
+1.17%
24,224
0.53
Rows: