Want to see IN:SAILIFE full AI Analyst Report?
SAI Life Sciences Ltd. (SAILIFE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,501.20 | 1,568.65 | 1,500.00 | 1,559.70 | 1,559.70 | +4.33% | 39,253 | 0.81 |
| Oct 29, 2026 | 1,487.15 | 1,504.70 | 1,479.60 | 1,494.95 | 1,494.95 | +0.55% | 5,360 | 0.11 |
| Oct 28, 2026 | 1,475.60 | 1,514.75 | 1,462.80 | 1,486.80 | 1,486.80 | +0.18% | 11,325 | 0.23 |
| Oct 27, 2026 | 1,445.00 | 1,490.00 | 1,441.00 | 1,484.15 | 1,484.15 | +2.73% | 12,492 | 0.26 |
| Oct 26, 2026 | 1,370.10 | 1,448.50 | 1,370.10 | 1,444.70 | 1,444.70 | +3.52% | 24,586 | 0.50 |
| Oct 23, 2026 | 1,392.25 | 1,429.40 | 1,384.10 | 1,395.60 | 1,395.60 | -0.03% | 55,131 | 1.15 |
| Oct 22, 2026 | 1,385.65 | 1,407.25 | 1,371.75 | 1,396.00 | 1,396.00 | +0.11% | 16,830 | 0.34 |
| Oct 21, 2026 | 1,385.95 | 1,399.00 | 1,360.75 | 1,394.50 | 1,394.50 | -0.19% | 140,019 | 2.96 |
| Oct 20, 2026 | 1,397.20 | 1,412.00 | 1,368.70 | 1,397.20 | 1,397.20 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,390.00 | 1,412.00 | 1,368.70 | 1,397.20 | 1,397.20 | +0.59% | 13,423 | 0.27 |
| Oct 16, 2026 | 1,395.00 | 1,402.80 | 1,371.70 | 1,389.00 | 1,389.00 | -0.48% | 464,812 | 10.93 |
| Oct 15, 2026 | 1,425.05 | 1,430.10 | 1,391.35 | 1,395.65 | 1,395.65 | -2.33% | 18,799 | 0.44 |
| Oct 14, 2026 | 1,455.30 | 1,455.40 | 1,410.00 | 1,429.00 | 1,429.00 | -2.28% | 68,422 | 1.65 |
| Oct 13, 2026 | 1,475.00 | 1,475.00 | 1,427.40 | 1,462.30 | 1,462.30 | -0.52% | 25,847 | 0.62 |
| Oct 12, 2026 | 1,487.40 | 1,503.60 | 1,463.75 | 1,470.00 | 1,470.00 | -1.23% | 34,427 | 0.84 |
| Oct 09, 2026 | 1,508.40 | 1,516.20 | 1,468.80 | 1,488.25 | 1,488.25 | -1.18% | 58,726 | 1.45 |
| Oct 08, 2026 | 1,562.05 | 1,563.95 | 1,499.45 | 1,505.95 | 1,505.95 | -3.38% | 21,935 | 0.54 |
| Oct 07, 2026 | 1,568.70 | 1,586.40 | 1,544.45 | 1,558.60 | 1,558.60 | +0.11% | 25,561 | 0.63 |
| Oct 06, 2026 | 1,516.55 | 1,568.75 | 1,495.90 | 1,556.90 | 1,556.90 | +2.99% | 24,168 | 0.60 |
| Oct 05, 2026 | 1,551.05 | 1,556.75 | 1,501.90 | 1,511.75 | 1,511.75 | -1.83% | 20,921 | 0.52 |
| Oct 02, 2026 | 1,539.90 | 1,555.00 | 1,530.00 | 1,539.90 | 1,539.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,515.00 | 1,557.90 | 1,493.20 | 1,539.90 | 1,539.90 | +0.91% | 52,366 | 1.30 |
| Sep 30, 2026 | 1,548.20 | 1,577.45 | 1,517.20 | 1,526.00 | 1,526.00 | -2.28% | 27,633 | 0.69 |
| Sep 29, 2026 | 1,579.10 | 1,594.60 | 1,551.45 | 1,561.60 | 1,561.60 | -1.19% | 8,173 | 0.20 |
| Sep 28, 2026 | 1,598.60 | 1,612.50 | 1,573.55 | 1,580.35 | 1,580.35 | -0.92% | 22,026 | 0.55 |
| Sep 25, 2026 | 1,599.05 | 1,621.90 | 1,583.80 | 1,594.95 | 1,594.95 | +0.02% | 127,222 | 3.32 |
| Sep 24, 2026 | 1,600.10 | 1,649.85 | 1,590.00 | 1,594.70 | 1,594.70 | -0.96% | 93,113 | 2.47 |
| Sep 23, 2026 | 1,608.65 | 1,633.80 | 1,600.05 | 1,610.10 | 1,610.10 | +0.70% | 206,470 | 6.01 |
| Sep 22, 2026 | 1,619.00 | 1,619.00 | 1,592.25 | 1,598.90 | 1,598.90 | -0.55% | 10,512 | 0.30 |
| Sep 21, 2026 | 1,604.00 | 1,630.00 | 1,600.00 | 1,607.80 | 1,607.80 | +0.43% | 31,715 | 0.93 |
| Sep 18, 2026 | 1,554.50 | 1,612.40 | 1,554.50 | 1,600.95 | 1,600.95 | +3.49% | 42,864 | 1.25 |
| Sep 17, 2026 | 1,539.10 | 1,567.75 | 1,530.05 | 1,547.00 | 1,547.00 | +0.43% | 26,791 | 0.78 |
| Sep 16, 2026 | 1,548.75 | 1,555.95 | 1,496.35 | 1,540.30 | 1,540.30 | -0.02% | 131,952 | 3.87 |
| Sep 15, 2026 | 1,586.25 | 1,600.00 | 1,533.95 | 1,540.65 | 1,540.65 | -2.81% | 47,502 | 1.36 |
| Sep 14, 2026 | 1,585.20 | 1,593.00 | 1,585.10 | 1,585.20 | 1,585.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,582.25 | 1,615.80 | 1,571.55 | 1,585.20 | 1,585.20 | -0.46% | 45,270 | 1.28 |
| Sep 10, 2026 | 1,679.85 | 1,679.85 | 1,587.00 | 1,592.45 | 1,592.45 | -4.94% | 32,793 | 0.93 |
| Sep 09, 2026 | 1,654.35 | 1,697.00 | 1,644.10 | 1,675.15 | 1,675.15 | +1.75% | 22,228 | 0.63 |
| Sep 08, 2026 | 1,592.20 | 1,657.95 | 1,578.00 | 1,646.35 | 1,646.35 | +4.30% | 37,018 | 1.06 |
| Sep 07, 2026 | 1,584.55 | 1,600.25 | 1,566.45 | 1,578.45 | 1,578.45 | -0.41% | 34,974 | 1.01 |
| Sep 04, 2026 | 1,581.60 | 1,621.00 | 1,563.90 | 1,585.00 | 1,585.00 | +0.71% | 19,448 | 0.56 |
| Sep 03, 2026 | 1,597.65 | 1,629.00 | 1,560.25 | 1,573.90 | 1,573.90 | -0.79% | 46,190 | 1.04 |
| Sep 02, 2026 | 1,518.00 | 1,594.75 | 1,511.40 | 1,586.50 | 1,586.50 | +4.45% | 96,804 | 2.23 |
| Sep 01, 2026 | 1,458.45 | 1,560.10 | 1,458.45 | 1,518.90 | 1,518.90 | +4.11% | 61,714 | 1.45 |
| Aug 31, 2026 | 1,497.45 | 1,497.45 | 1,455.60 | 1,458.90 | 1,458.90 | -1.46% | 9,556 | 0.22 |
| Aug 28, 2026 | 1,496.25 | 1,507.15 | 1,456.60 | 1,480.55 | 1,480.55 | -0.57% | 17,422 | 0.41 |
| Aug 27, 2026 | 1,474.00 | 1,498.00 | 1,458.10 | 1,489.10 | 1,489.10 | +1.95% | 10,482 | 0.24 |
| Aug 26, 2026 | 1,478.90 | 1,478.90 | 1,456.90 | 1,460.55 | 1,460.55 | +0.44% | 3,902 | 0.09 |
| Aug 25, 2026 | 1,435.05 | 1,457.00 | 1,421.00 | 1,454.15 | 1,454.15 | +1.25% | 10,248 | 0.24 |
| Aug 24, 2026 | 1,460.15 | 1,460.20 | 1,432.85 | 1,436.25 | 1,436.25 | -1.38% | 7,615 | 0.18 |