Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
80.00
80.00
76.10
77.69
77.69
-1.28%
1,136
0.28
Sep 30, 2026
80.00
80.00
78.68
78.70
78.70
-1.19%
294
0.07
Sep 29, 2026
78.60
79.80
76.90
79.65
79.65
+3.55%
2,676
0.66
Sep 28, 2026
77.55
78.53
75.50
76.92
76.92
-0.36%
877
0.22
Sep 25, 2026
78.24
79.20
77.00
77.20
77.20
-1.66%
5,823
1.46
Sep 24, 2026
79.00
82.56
76.97
78.50
78.50
+3.73%
1,370
0.34
Sep 23, 2026
77.36
78.85
74.81
75.68
75.68
-0.88%
4,217
1.05
Sep 22, 2026
77.24
77.24
75.00
76.85
76.35
+1.21%
10,142
1.07
Sep 21, 2026
79.80
79.80
75.00
75.93
75.44
-0.77%
3,259
0.34
Sep 18, 2026
79.70
79.70
76.44
76.52
76.02
-2.31%
1,788
0.19
Sep 17, 2026
79.90
80.83
78.05
78.33
77.82
-0.85%
1,247
0.13
Sep 16, 2026
79.90
80.90
75.65
79.00
78.49
+0.70%
3,192
0.34
Sep 15, 2026
82.00
82.16
77.10
78.45
77.94
-4.33%
2,627
0.28
Sep 14, 2026
82.00
83.05
81.10
82.00
81.47
0.00%
0
0.00
Sep 11, 2026
83.00
83.05
81.10
82.00
81.47
-1.20%
1,663
0.17
Sep 10, 2026
80.15
84.90
78.55
83.00
82.46
+0.12%
4,228
0.44
Sep 09, 2026
85.90
85.90
81.00
82.90
82.36
-2.59%
3,381
0.35
Sep 08, 2026
86.54
88.44
84.05
85.10
84.55
-0.95%
309
0.03
Sep 07, 2026
89.91
89.91
85.21
85.92
85.36
-3.49%
4,422
0.47
Sep 04, 2026
89.59
90.90
88.36
89.03
88.45
+0.19%
7,653
0.81
Sep 03, 2026
88.89
91.00
85.30
88.86
88.28
+2.88%
23,110
2.55
Sep 02, 2026
82.40
89.30
80.00
86.37
85.81
+9.47%
78,533
8.12
Sep 01, 2026
77.85
83.40
75.00
78.90
78.39
+1.17%
10,126
1.06
Aug 31, 2026
77.15
79.75
77.00
77.99
77.48
+1.26%
3,140
0.33
Aug 28, 2026
79.80
79.80
73.35
77.02
76.52
+1.08%
1,063
0.11
Aug 27, 2026
74.50
76.20
74.00
76.20
75.70
+3.41%
761
0.08
Aug 26, 2026
76.90
76.90
70.24
73.69
73.21
-1.55%
4,389
0.41
Aug 25, 2026
73.71
74.85
71.05
74.85
74.36
+2.05%
2,336
0.22
Aug 24, 2026
74.00
74.99
72.51
73.35
72.87
-2.20%
674
0.06
Aug 21, 2026
75.00
75.00
72.05
75.00
74.51
+1.63%
71
<0.01
Aug 20, 2026
74.00
74.00
71.00
73.80
73.32
+2.50%
1,078
0.10
Aug 19, 2026
68.96
72.00
66.00
72.00
71.53
+2.86%
876
0.08
Aug 18, 2026
68.70
72.00
68.70
70.00
69.54
-3.25%
1,029
0.09
Aug 17, 2026
73.66
75.35
68.55
72.35
71.88
-1.30%
533
0.05
Aug 14, 2026
74.00
76.00
72.50
73.30
72.82
-1.83%
55
<0.01
Aug 13, 2026
75.11
77.24
72.50
74.67
74.18
-5.37%
481
0.04
Aug 12, 2026
73.13
79.50
71.01
78.91
78.40
+7.90%
392
0.03
Aug 11, 2026
75.00
75.00
73.13
73.13
72.65
-2.51%
615
0.05
Aug 10, 2026
77.50
77.50
75.01
75.01
74.52
-2.61%
2,712
0.24
Aug 07, 2026
80.34
80.34
77.00
77.02
76.52
-1.26%
118
0.01
Aug 06, 2026
78.05
78.05
76.15
78.00
77.49
+0.18%
696
0.06
Aug 05, 2026
80.95
81.00
77.00
77.86
77.35
-1.18%
1,348
0.09
Aug 04, 2026
78.11
78.90
77.00
78.79
78.28
+0.41%
1,142
0.08
Aug 03, 2026
78.51
80.90
78.10
78.47
77.96
+0.73%
1,207
0.08
Jul 31, 2026
83.95
83.95
75.15
77.90
77.39
-4.42%
5,208
0.35
Jul 30, 2026
80.15
82.90
80.15
81.50
80.97
+2.52%
1,824
0.12
Jul 29, 2026
79.00
79.95
79.00
79.50
78.98
+0.63%
448
0.03
Jul 28, 2026
77.55
79.00
76.05
79.00
78.49
+1.75%
306
0.02
Jul 27, 2026
78.00
78.51
77.55
77.64
77.13
-0.47%
973
0.07
Jul 24, 2026
78.55
79.00
77.72
78.01
77.50
-3.00%
695
0.05
Rows: