Want to see IN:SAGILITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
45.87
46.18
44.79
44.91
44.91
-1.58%
1,210,580
0.72
Sep 15, 2026
45.93
46.60
45.20
45.63
45.63
+1.06%
1,222,533
0.72
Sep 14, 2026
45.15
45.45
43.52
45.15
45.15
0.00%
0
0.00
Sep 11, 2026
44.20
45.45
43.52
45.15
45.15
+1.30%
2,590,058
1.54
Sep 10, 2026
45.16
45.16
44.31
44.57
44.57
-1.07%
605,941
0.35
Sep 09, 2026
45.64
45.64
44.82
45.05
45.05
-1.74%
1,201,991
0.71
Sep 08, 2026
46.19
46.19
45.21
45.85
45.85
-0.15%
677,665
0.40
Sep 07, 2026
46.52
46.95
45.87
45.92
45.92
-1.99%
1,474,689
0.87
Sep 04, 2026
46.77
47.29
46.51
46.85
46.85
+0.21%
524,260
0.31
Sep 03, 2026
46.82
47.29
46.63
46.75
46.75
-0.09%
1,486,164
0.88
Sep 02, 2026
46.28
46.95
45.85
46.79
46.79
+1.04%
872,040
0.52
Sep 01, 2026
47.11
47.47
45.88
46.31
46.31
-1.47%
780,998
0.46
Aug 31, 2026
46.50
47.47
45.88
47.00
47.00
+1.29%
4,622,842
2.81
Aug 28, 2026
44.33
46.40
44.30
46.40
46.40
+6.89%
3,010,402
1.87
Aug 27, 2026
44.10
45.21
43.41
43.41
43.41
-1.52%
2,501,603
1.57
Aug 26, 2026
43.18
46.04
43.18
44.08
44.08
+2.39%
5,163,353
3.38
Aug 25, 2026
43.44
44.03
42.80
43.05
43.05
-0.37%
1,377,741
0.91
Aug 24, 2026
43.35
43.78
43.10
43.21
43.21
-0.32%
1,185,021
0.79
Aug 21, 2026
42.67
43.86
42.67
43.35
43.35
+1.71%
1,100,135
0.74
Aug 20, 2026
42.51
42.95
41.98
42.62
42.62
+0.38%
1,014,795
0.68
Aug 19, 2026
42.25
42.79
41.78
42.46
42.46
+0.74%
412,201
0.27
Aug 18, 2026
42.35
42.77
41.91
42.15
42.15
-0.59%
1,017,223
0.67
Aug 17, 2026
42.34
42.75
42.05
42.40
42.40
+0.36%
482,394
0.31
Aug 14, 2026
42.53
42.86
42.00
42.25
42.25
-1.03%
748,429
0.48
Aug 13, 2026
43.31
43.54
42.53
42.69
42.69
-1.36%
453,813
0.29
Aug 12, 2026
43.30
43.50
42.70
43.28
43.28
+0.60%
1,221,354
0.78
Aug 11, 2026
44.01
44.36
42.78
43.02
43.02
-1.33%
840,731
0.54
Aug 10, 2026
43.72
44.40
43.50
43.60
43.60
0.00%
648,336
0.40
Aug 07, 2026
43.89
44.00
43.21
43.60
43.60
-0.02%
417,673
0.25
Aug 06, 2026
43.99
44.49
43.66
43.71
43.61
-0.39%
928,197
0.56
Aug 05, 2026
44.35
44.59
43.64
43.88
43.78
-0.48%
1,019,842
0.59
Aug 04, 2026
43.97
44.54
43.42
44.09
43.99
+0.37%
1,938,275
1.12
Aug 03, 2026
43.44
44.55
43.18
43.93
43.83
+1.15%
1,828,888
1.07
Jul 31, 2026
46.00
46.16
43.23
43.43
43.33
-5.57%
3,090,664
1.84
Jul 30, 2026
44.50
46.20
44.15
45.99
45.88
+2.52%
2,243,986
1.35
Jul 29, 2026
43.29
45.13
42.62
44.86
44.76
+3.89%
10,437,721
6.98
Jul 28, 2026
43.23
44.32
42.78
43.18
43.08
-0.23%
2,406,932
1.63
Jul 27, 2026
40.69
43.80
40.69
43.28
43.18
+6.97%
7,277,695
5.31
Jul 24, 2026
41.32
41.56
40.30
40.46
40.37
-2.08%
1,359,858
1.00
Jul 23, 2026
41.21
42.50
41.09
41.32
41.23
+0.32%
2,130,845
1.59
Jul 22, 2026
42.51
42.79
40.93
41.19
41.10
-1.60%
2,318,923
1.77
Jul 21, 2026
41.20
41.99
40.78
41.86
41.76
+1.31%
917,975
0.69
Jul 20, 2026
41.57
41.73
41.03
41.32
41.23
-1.03%
726,770
0.54
Jul 17, 2026
41.23
42.04
40.64
41.75
41.65
+1.34%
1,675,800
1.26
Jul 16, 2026
42.23
42.66
41.10
41.20
41.11
-2.14%
1,319,914
1.00
Jul 15, 2026
41.90
42.97
41.56
42.10
42.00
+0.45%
1,618,926
1.24
Jul 14, 2026
41.88
42.37
41.37
41.91
41.81
-0.28%
1,308,261
1.00
Jul 13, 2026
42.18
42.47
41.80
42.03
41.93
-1.11%
610,232
0.46
Jul 10, 2026
41.15
42.84
41.08
42.50
42.40
+4.27%
3,085,328
2.42
Jul 09, 2026
40.31
41.95
40.10
40.76
40.67
+0.97%
751,273
0.59
Rows: