Want to see IN:SAGCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
148.85
150.65
146.70
148.30
148.30
-0.03%
1,247
0.46
Sep 29, 2026
149.70
149.70
146.15
148.35
148.35
-0.44%
6,481
2.42
Sep 28, 2026
159.95
159.95
149.00
149.00
149.00
-1.75%
766
0.28
Sep 25, 2026
150.75
153.65
149.40
151.65
151.65
+0.10%
718
0.26
Sep 24, 2026
150.90
153.85
150.90
151.50
151.50
-1.50%
765
0.27
Sep 23, 2026
153.60
155.35
150.75
153.80
153.80
+1.52%
2,422
0.88
Sep 22, 2026
152.40
154.60
151.10
151.50
151.50
-0.69%
2,761
0.97
Sep 21, 2026
150.85
155.30
150.85
152.55
152.55
+0.59%
4,408
1.50
Sep 18, 2026
148.20
153.50
148.20
151.65
151.65
+2.12%
1,359
0.46
Sep 17, 2026
146.60
150.75
146.60
148.50
148.50
+1.30%
4,100
1.41
Sep 16, 2026
144.80
146.60
143.00
146.60
146.60
-0.27%
4,484
1.55
Sep 15, 2026
149.10
149.20
145.55
147.00
147.00
+0.58%
2,790
0.96
Sep 14, 2026
146.15
149.85
145.75
146.15
146.15
0.00%
0
0.00
Sep 11, 2026
149.40
149.85
145.75
146.15
146.15
-3.79%
4,129
1.42
Sep 10, 2026
150.40
152.95
150.00
151.90
151.90
+0.70%
1,589
0.55
Sep 09, 2026
154.15
154.15
150.30
150.85
150.85
-0.63%
1,859
0.64
Sep 08, 2026
154.85
154.85
151.70
151.80
151.80
-0.78%
2,158
0.74
Sep 07, 2026
153.00
155.20
151.00
153.00
153.00
0.00%
3,021
1.04
Sep 04, 2026
159.75
159.75
152.25
153.00
153.00
-1.35%
5,501
1.92
Sep 03, 2026
160.15
160.15
153.15
155.10
155.10
-0.39%
6,368
2.29
Sep 02, 2026
156.00
158.15
155.45
155.70
155.70
-0.76%
1,220
0.43
Sep 01, 2026
156.95
168.40
156.50
156.90
156.90
-1.94%
2,020
0.71
Aug 31, 2026
163.65
166.00
159.50
160.00
160.00
-1.45%
7,862
2.88
Aug 28, 2026
164.20
165.00
162.10
162.35
162.35
-1.16%
573
0.21
Aug 27, 2026
167.65
168.15
164.00
164.25
164.25
-1.71%
894
0.32
Aug 26, 2026
165.00
167.75
164.15
167.10
167.10
+1.89%
1,319
0.47
Aug 25, 2026
165.00
165.85
161.55
164.00
164.00
-0.46%
2,116
0.76
Aug 24, 2026
164.65
167.70
164.60
164.75
164.75
+1.17%
1,589
0.56
Aug 21, 2026
163.25
164.35
162.15
162.85
162.85
-0.25%
1,169
0.41
Aug 20, 2026
162.60
163.25
161.65
163.25
163.25
+0.40%
1,540
0.52
Aug 19, 2026
168.40
170.00
161.00
162.60
162.60
-3.24%
5,564
1.93
Aug 18, 2026
168.35
172.70
168.00
168.05
168.05
-0.59%
1,052
0.36
Aug 17, 2026
171.05
175.25
168.50
169.05
169.05
-3.40%
3,540
1.22
Aug 14, 2026
175.00
175.00
172.65
175.00
175.00
+1.39%
1,147
0.39
Aug 13, 2026
172.90
174.70
172.50
172.60
172.60
-1.32%
1,359
0.46
Aug 12, 2026
174.95
177.70
173.65
174.90
174.90
+0.11%
493
0.16
Aug 11, 2026
171.05
177.45
170.80
174.70
174.70
+0.98%
12,785
4.04
Aug 10, 2026
172.30
174.20
171.90
173.00
173.00
+0.23%
2,625
0.83
Aug 07, 2026
173.15
174.75
172.35
172.60
172.60
-0.63%
1,416
0.44
Aug 06, 2026
173.70
174.65
172.10
173.70
173.70
+0.70%
1,800
0.55
Aug 05, 2026
175.00
176.60
172.35
172.50
172.50
-0.29%
4,422
1.23
Aug 04, 2026
173.15
173.90
172.60
173.00
173.00
-0.09%
3,157
0.86
Aug 03, 2026
175.65
176.40
172.50
173.15
173.15
-0.77%
3,004
0.82
Jul 31, 2026
176.50
177.50
172.65
174.50
174.50
-0.40%
577
0.16
Jul 30, 2026
173.75
176.20
173.75
175.20
175.20
-0.11%
1,833
0.49
Jul 29, 2026
175.40
178.15
174.40
175.40
175.40
-1.38%
2,666
0.72
Jul 28, 2026
179.95
179.95
172.00
177.85
177.85
-2.28%
5,861
1.63
Jul 27, 2026
182.50
182.65
175.20
182.00
182.00
+2.88%
2,371
0.66
Jul 24, 2026
176.00
179.50
173.55
176.90
176.90
-0.62%
1,312
0.37
Jul 23, 2026
181.40
181.90
176.00
178.00
178.00
-1.22%
646
0.18
Rows: