Want to see IN:SAGARDEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
23.01
23.66
22.05
22.52
22.52
-2.64%
10,991
1.39
Sep 30, 2026
23.98
23.98
22.83
23.13
23.13
-1.32%
8,443
1.08
Sep 29, 2026
23.18
23.60
22.76
23.44
23.44
+0.64%
6,760
0.87
Sep 28, 2026
23.65
23.95
23.02
23.29
23.29
+0.43%
8,880
1.15
Sep 25, 2026
24.17
24.17
23.12
23.19
23.19
-2.15%
7,598
1.00
Sep 24, 2026
24.38
24.38
23.52
23.70
23.70
-2.71%
3,152
0.41
Sep 23, 2026
23.10
24.39
23.10
24.36
24.36
+4.15%
8,632
1.15
Sep 22, 2026
23.03
23.87
23.03
23.39
23.39
0.00%
4,115
0.55
Sep 21, 2026
23.67
24.47
23.28
23.39
23.39
-0.97%
5,933
0.79
Sep 18, 2026
23.51
24.49
23.51
23.62
23.62
+0.51%
2,092
0.28
Sep 17, 2026
23.92
24.15
23.20
23.50
23.50
-1.30%
5,082
0.67
Sep 16, 2026
23.66
24.14
23.20
23.81
23.81
+0.68%
1,209
0.16
Sep 15, 2026
23.79
23.79
23.52
23.65
23.65
-0.59%
4,366
0.56
Sep 14, 2026
23.79
24.20
23.72
23.79
23.79
0.00%
0
0.00
Sep 11, 2026
24.20
24.20
23.72
23.79
23.79
-1.04%
9,000
1.15
Sep 10, 2026
24.00
24.17
23.70
24.04
24.04
+1.43%
9,234
1.19
Sep 09, 2026
24.23
24.23
23.49
23.70
23.70
-1.17%
6,387
0.82
Sep 08, 2026
24.80
24.80
23.40
23.98
23.98
+1.44%
8,342
1.08
Sep 07, 2026
23.85
23.85
23.60
23.64
23.64
+0.08%
2,852
0.37
Sep 04, 2026
23.76
24.00
23.53
23.62
23.62
-0.59%
5,256
0.69
Sep 03, 2026
23.60
24.00
22.85
23.76
23.76
+0.42%
7,514
0.96
Sep 02, 2026
23.76
24.00
23.60
23.66
23.66
-0.42%
2,274
0.29
Sep 01, 2026
23.75
24.38
23.66
23.76
23.76
+0.51%
4,552
0.57
Aug 31, 2026
23.62
24.44
23.61
23.64
23.64
+0.08%
6,693
0.84
Aug 28, 2026
23.79
24.59
23.51
23.62
23.62
-0.71%
3,087
0.38
Aug 27, 2026
24.20
26.99
23.51
23.79
23.79
+0.63%
33,589
4.34
Aug 26, 2026
23.66
24.85
23.26
23.64
23.64
-0.08%
24,908
3.25
Aug 25, 2026
24.35
24.35
23.41
23.66
23.66
-0.92%
18,399
2.50
Aug 24, 2026
23.86
24.97
23.50
23.88
23.88
+2.05%
15,322
2.03
Aug 21, 2026
24.00
24.20
23.40
23.40
23.40
-0.55%
13,459
1.54
Aug 20, 2026
24.10
24.10
23.41
23.53
23.53
-1.79%
7,354
0.38
Aug 19, 2026
23.51
24.29
23.51
23.96
23.96
+1.10%
1,866
0.10
Aug 18, 2026
24.40
24.40
23.63
23.70
23.70
-1.33%
1,693
0.09
Aug 17, 2026
24.18
24.48
23.25
24.02
24.02
+1.31%
4,402
0.23
Aug 14, 2026
23.99
24.98
23.59
23.71
23.71
-1.66%
14,347
0.75
Aug 13, 2026
24.39
24.94
24.10
24.11
24.11
-1.15%
6,612
0.35
Aug 12, 2026
24.80
25.23
24.00
24.39
24.39
-1.22%
8,264
0.44
Aug 11, 2026
24.93
25.29
23.70
24.69
24.69
0.00%
46,426
2.54
Aug 10, 2026
24.52
25.39
24.52
24.69
24.69
-0.68%
3,645
0.20
Aug 07, 2026
25.79
25.79
24.51
24.86
24.86
-1.47%
5,896
0.32
Aug 06, 2026
25.90
25.90
24.51
25.23
25.23
+0.12%
6,749
0.37
Aug 05, 2026
24.99
25.39
24.40
25.20
25.20
+2.52%
11,893
0.66
Aug 04, 2026
24.99
24.99
24.56
24.58
24.58
+0.37%
637
0.04
Aug 03, 2026
25.44
25.44
24.24
24.49
24.49
+1.03%
3,300
0.18
Jul 31, 2026
24.40
24.95
23.70
24.24
24.24
+1.00%
1,202
0.07
Jul 30, 2026
25.44
25.44
23.94
24.00
24.00
+0.29%
1,861
0.10
Jul 29, 2026
24.61
25.25
23.62
23.93
23.93
-2.72%
7,675
0.43
Jul 28, 2026
24.46
25.53
24.46
24.60
24.60
-1.44%
1,535
0.08
Jul 27, 2026
26.48
26.48
24.32
24.96
24.96
-0.79%
19,495
1.09
Jul 24, 2026
25.06
25.50
24.50
25.16
25.16
+0.40%
7,277
0.41
Rows: