Want to see IN:SADBHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.65
2.66
2.58
2.62
2.62
+0.77%
14,188
0.46
Oct 02, 2026
2.60
2.66
2.49
2.60
2.60
0.00%
0
0.00
Oct 01, 2026
2.62
2.66
2.49
2.60
2.60
-0.76%
96,784
3.16
Sep 30, 2026
2.58
2.64
2.55
2.62
2.62
+3.15%
8,333
0.27
Sep 29, 2026
2.56
2.58
2.52
2.54
2.54
-0.78%
6,591
0.21
Sep 28, 2026
2.69
2.69
2.53
2.56
2.56
-3.76%
40,632
1.35
Sep 25, 2026
2.60
2.74
2.55
2.66
2.66
+1.92%
29,605
0.99
Sep 24, 2026
2.60
2.65
2.59
2.61
2.61
+1.16%
10,402
0.35
Sep 23, 2026
2.59
2.61
2.56
2.58
2.58
+0.39%
6,599
0.22
Sep 22, 2026
2.46
2.58
2.46
2.57
2.57
+2.80%
57,753
1.96
Sep 21, 2026
2.51
2.53
2.45
2.50
2.50
-1.96%
38,518
1.31
Sep 18, 2026
2.44
2.57
2.44
2.55
2.55
+2.00%
37,990
1.30
Sep 17, 2026
2.52
2.66
2.47
2.50
2.50
-2.72%
37,840
1.31
Sep 16, 2026
2.47
2.58
2.40
2.57
2.57
+4.47%
30,834
1.07
Sep 15, 2026
2.52
2.53
2.44
2.46
2.46
-2.38%
18,924
0.65
Sep 14, 2026
2.52
2.57
2.42
2.52
2.52
0.00%
0
0.00
Sep 11, 2026
2.56
2.57
2.42
2.52
2.52
+0.40%
7,204
0.24
Sep 10, 2026
2.52
2.63
2.50
2.51
2.51
-3.09%
33,381
1.14
Sep 09, 2026
2.61
2.62
2.49
2.59
2.59
-0.77%
13,819
0.47
Sep 08, 2026
2.57
2.67
2.57
2.61
2.61
+2.35%
19,849
0.66
Sep 07, 2026
2.58
2.60
2.54
2.55
2.55
+0.79%
29,107
0.93
Sep 04, 2026
2.60
2.60
2.50
2.53
2.53
-2.69%
13,035
0.40
Sep 03, 2026
2.56
2.64
2.50
2.60
2.60
-0.76%
27,791
0.87
Sep 02, 2026
2.58
2.62
2.56
2.62
2.62
+1.95%
5,102
0.15
Sep 01, 2026
2.65
2.65
2.57
2.57
2.57
-2.65%
32,108
0.94
Aug 31, 2026
2.78
2.78
2.62
2.64
2.64
-2.58%
11,829
0.34
Aug 28, 2026
2.69
2.78
2.69
2.71
2.71
+1.12%
13,473
0.38
Aug 27, 2026
2.51
2.69
2.51
2.68
2.68
+3.88%
27,481
0.74
Aug 26, 2026
2.62
2.62
2.52
2.58
2.58
+0.39%
32,604
0.74
Aug 25, 2026
2.74
2.74
2.54
2.57
2.57
-3.75%
56,398
1.30
Aug 24, 2026
2.72
2.74
2.65
2.67
2.67
-1.84%
12,038
0.27
Aug 21, 2026
2.75
2.75
2.69
2.72
2.72
-1.09%
21,853
0.50
Aug 20, 2026
2.70
2.81
2.67
2.75
2.75
-2.14%
136,099
3.23
Aug 19, 2026
2.93
2.99
2.79
2.81
2.81
-4.10%
72,428
1.75
Aug 18, 2026
2.84
2.93
2.75
2.93
2.93
+4.64%
6,091
0.15
Aug 17, 2026
2.77
2.99
2.73
2.80
2.80
-2.44%
42,655
1.00
Aug 14, 2026
2.87
2.87
2.81
2.87
2.87
+4.74%
27,589
0.65
Aug 13, 2026
2.62
2.74
2.62
2.74
2.74
+4.98%
21,649
0.50
Aug 12, 2026
2.65
2.66
2.58
2.61
2.61
-1.51%
46,330
1.07
Aug 11, 2026
2.67
2.68
2.56
2.65
2.65
-0.75%
101,007
2.37
Aug 10, 2026
2.61
2.69
2.61
2.67
2.67
+2.69%
20,619
0.48
Aug 07, 2026
2.60
2.66
2.58
2.60
2.60
-0.76%
31,109
0.73
Aug 06, 2026
2.61
2.70
2.61
2.62
2.62
+0.38%
30,654
0.71
Aug 05, 2026
2.49
2.61
2.45
2.61
2.61
+4.82%
35,473
0.83
Aug 04, 2026
2.53
2.55
2.49
2.49
2.49
-2.35%
59,044
1.39
Aug 03, 2026
2.61
2.67
2.50
2.55
2.55
-2.30%
46,811
0.96
Jul 31, 2026
2.64
2.64
2.57
2.61
2.61
+3.57%
35,507
0.68
Jul 30, 2026
2.41
2.52
2.41
2.52
2.52
+5.00%
52,052
1.01
Jul 29, 2026
2.29
2.40
2.29
2.40
2.40
+4.80%
48,349
0.95
Jul 28, 2026
2.32
2.34
2.26
2.29
2.29
-1.29%
47,143
0.91
Rows: