Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sadbhav Infrastructure Project Ltd. (SADBHIN) Historical Prices

IN:SADBHIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.292.322.252.282.28-0.44%15,2390.56
Oct 29, 20262.232.402.232.292.29+0.44%35,5681.30
Oct 28, 20262.262.322.252.282.28-1.30%11,1120.40
Oct 27, 20262.282.312.252.312.31+2.67%8,7440.31
Oct 26, 20262.352.352.222.252.25-0.88%9,9150.34
Oct 23, 20262.362.382.262.272.27-2.99%23,0640.78
Oct 22, 20262.442.442.332.342.34-5.26%26,3280.90
Oct 21, 20262.422.502.372.472.47-0.80%19,8680.68
Oct 20, 20262.492.522.422.492.49+0.00%00.00
Oct 19, 20262.452.522.422.492.49+0.40%4,1540.14
Oct 16, 20262.492.492.382.482.48-0.80%7,1510.24
Oct 15, 20262.532.532.502.502.50-0.79%7,2350.23
Oct 14, 20262.562.562.512.522.52-1.56%5,6070.18
Oct 13, 20262.572.592.512.562.56-0.78%26,6710.84
Oct 12, 20262.572.602.552.582.58-2.64%24,1630.77
Oct 09, 20262.802.802.572.652.65+0.00%30,8510.98
Oct 08, 20262.632.742.522.652.65+1.92%15,5890.50
Oct 07, 20262.562.632.532.602.60+1.56%10,3710.33
Oct 06, 20262.582.632.552.562.56-2.29%28,3970.91
Oct 05, 20262.652.662.582.622.62+0.77%14,1880.46
Oct 02, 20262.602.662.492.602.60+0.00%00.00
Oct 01, 20262.622.662.492.602.60-0.76%96,7843.16
Sep 30, 20262.582.642.552.622.62+3.15%8,3330.27
Sep 29, 20262.562.582.522.542.54-0.78%6,5910.21
Sep 28, 20262.692.692.532.562.56-3.76%40,6321.35
Sep 25, 20262.602.742.552.662.66+1.92%29,6050.99
Sep 24, 20262.602.652.592.612.61+1.16%10,4020.35
Sep 23, 20262.592.612.562.582.58+0.39%6,5990.22
Sep 22, 20262.462.582.462.572.57+2.80%57,7531.96
Sep 21, 20262.512.532.452.502.50-1.96%38,5181.31
Sep 18, 20262.442.572.442.552.55+2.00%37,9901.30
Sep 17, 20262.522.662.472.502.50-2.72%37,8401.31
Sep 16, 20262.472.582.402.572.57+4.47%30,8341.07
Sep 15, 20262.522.532.442.462.46-2.38%18,9240.65
Sep 14, 20262.522.572.422.522.52+0.00%00.00
Sep 11, 20262.562.572.422.522.52+0.40%7,2040.24
Sep 10, 20262.522.632.502.512.51-3.09%33,3811.14
Sep 09, 20262.612.622.492.592.59-0.77%13,8190.47
Sep 08, 20262.572.672.572.612.61+2.35%19,8490.66
Sep 07, 20262.582.602.542.552.55+0.79%29,1070.93
Sep 04, 20262.602.602.502.532.53-2.69%13,0350.40
Sep 03, 20262.562.642.502.602.60-0.76%27,7910.87
Sep 02, 20262.582.622.562.622.62+1.95%5,1020.15
Sep 01, 20262.652.652.572.572.57-2.65%32,1080.94
Aug 31, 20262.782.782.622.642.64-2.58%11,8290.34
Aug 28, 20262.692.782.692.712.71+1.12%13,4730.38
Aug 27, 20262.512.692.512.682.68+3.88%27,4810.74
Aug 26, 20262.622.622.522.582.58+0.39%32,6040.74
Aug 25, 20262.742.742.542.572.57-3.75%56,3981.30
Aug 24, 20262.722.742.652.672.67-1.84%12,0380.27