Education
About Us
Working with TipRanks
Follow Us
Saatvik Green Energy Ltd. (IN:SAATVIKGL)
:SAATVIKGL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
527.05
542.40
525.45
528.20
528.20
-1.35%
57,564
―
Nov 03, 2025
525.60
543.10
519.95
535.45
535.45
+2.16%
36,071
―
Oct 31, 2025
503.00
535.40
502.60
524.15
524.15
+4.40%
78,079
―
Oct 30, 2025
510.25
518.00
500.55
502.05
502.05
-2.66%
34,098
―
Oct 29, 2025
509.65
518.80
497.75
515.75
515.75
+1.78%
26,541
―
Oct 28, 2025
484.40
512.30
484.40
506.75
506.75
+4.94%
100,991
―
Oct 27, 2025
509.40
511.05
479.75
482.90
482.90
-4.95%
56,112
―
Oct 24, 2025
531.05
533.90
503.55
508.05
508.05
-3.94%
64,438
―
Oct 23, 2025
524.05
549.95
520.45
528.90
528.90
+1.47%
57,133
―
Oct 21, 2025
515.05
526.90
515.05
521.25
521.25
+0.12%
28,072
―
Oct 20, 2025
513.70
523.35
509.90
520.60
520.60
+1.89%
20,410
―
Oct 17, 2025
527.75
530.00
507.45
510.95
510.95
-3.54%
77,210
―
Oct 16, 2025
522.25
534.55
514.85
529.70
529.70
+0.46%
93,771
―
Oct 15, 2025
580.00
580.00
521.00
527.30
527.30
-0.71%
79,063
―
Oct 14, 2025
526.05
542.30
508.05
531.05
531.05
+0.88%
101,536
―
Oct 13, 2025
534.05
550.00
521.30
526.40
526.40
-1.40%
77,723
―
Oct 10, 2025
563.00
567.30
526.45
533.90
533.90
-3.17%
284,795
―
Oct 09, 2025
551.40
551.40
526.70
551.40
551.40
+9.99%
363,562
―
Oct 08, 2025
469.15
506.30
467.00
501.30
501.30
+8.91%
959,213
―
Oct 07, 2025
454.10
463.95
449.85
460.30
460.30
+1.51%
79,244
―
Oct 06, 2025
448.50
456.00
439.00
453.45
453.45
+0.97%
84,794
―
Oct 03, 2025
449.90
458.95
444.00
449.10
449.10
+0.39%
86,454
―
Oct 01, 2025
433.25
450.00
426.90
447.35
447.35
+2.13%
78,213
―
Sep 30, 2025
448.30
453.00
420.10
438.00
438.00
-1.97%
59,293
―
Sep 29, 2025
440.65
454.00
432.40
446.80
446.80
+1.61%
47,724
―
Rows: