Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
436.85
441.40
425.10
426.50
426.50
-2.60%
8,642
0.89
Sep 24, 2026
442.00
449.10
436.85
437.90
437.90
-2.06%
4,877
0.50
Sep 23, 2026
450.05
457.20
445.50
447.10
447.10
-0.20%
11,923
1.26
Sep 22, 2026
435.80
450.00
428.65
448.00
448.00
+3.84%
12,724
1.35
Sep 21, 2026
409.60
434.00
404.65
431.45
431.45
+4.66%
12,967
1.37
Sep 18, 2026
404.55
413.00
400.00
412.25
412.25
+1.78%
8,393
0.89
Sep 17, 2026
413.50
413.50
402.40
405.05
405.05
-1.91%
8,960
0.96
Sep 16, 2026
420.05
428.60
404.25
412.95
412.95
+5.98%
64,574
7.62
Sep 15, 2026
391.55
397.95
384.25
389.65
389.65
-1.68%
4,685
0.55
Sep 14, 2026
396.30
401.35
390.00
396.30
396.30
0.00%
0
0.00
Sep 11, 2026
401.35
401.35
390.00
396.30
396.30
-1.41%
5,710
0.66
Sep 10, 2026
417.00
417.00
400.15
401.95
401.95
-3.27%
6,883
0.78
Sep 09, 2026
407.65
417.00
407.65
415.55
415.55
+0.27%
1,607
0.18
Sep 08, 2026
420.30
421.00
412.60
414.45
414.45
-1.34%
3,254
0.36
Sep 07, 2026
424.40
424.40
419.00
420.10
420.10
-0.58%
1,487
0.16
Sep 04, 2026
426.60
426.60
417.00
422.55
422.55
+0.31%
3,727
0.40
Sep 03, 2026
420.10
433.05
416.10
421.25
421.25
+1.20%
10,086
1.09
Sep 02, 2026
414.75
420.40
413.10
416.25
416.25
-1.30%
2,691
0.29
Sep 01, 2026
414.00
423.60
409.00
421.75
421.75
+1.59%
3,902
0.42
Aug 31, 2026
423.55
423.55
413.00
415.15
415.15
-1.99%
3,012
0.32
Aug 28, 2026
423.30
426.70
418.45
423.60
423.60
-0.96%
2,689
0.28
Aug 27, 2026
423.40
428.95
419.65
427.70
427.70
+0.91%
2,618
0.28
Aug 26, 2026
421.10
424.90
418.65
423.85
423.85
+0.65%
3,763
0.39
Aug 25, 2026
412.05
425.15
412.05
421.10
421.10
-0.24%
3,780
0.40
Aug 24, 2026
419.85
423.00
409.90
422.10
422.10
+0.84%
6,649
0.65
Aug 21, 2026
423.25
432.10
410.50
418.60
418.60
+4.53%
67,869
7.26
Aug 20, 2026
391.75
402.30
391.75
400.45
400.45
+0.19%
4,082
0.44
Aug 19, 2026
414.85
414.85
397.10
399.70
399.70
-0.30%
4,115
0.43
Aug 18, 2026
403.05
418.55
400.00
400.90
400.90
-0.52%
8,764
0.85
Aug 17, 2026
416.90
416.90
384.10
403.00
403.00
-5.57%
38,890
3.96
Aug 14, 2026
443.85
450.05
421.00
426.75
426.75
-3.43%
22,058
2.30
Aug 13, 2026
435.55
447.75
429.10
441.90
441.90
+1.91%
13,870
1.46
Aug 12, 2026
430.10
444.00
429.85
433.60
433.60
+1.59%
20,830
2.25
Aug 11, 2026
418.00
428.00
416.80
426.80
426.80
+1.95%
1,516
0.16
Aug 10, 2026
421.70
429.45
417.05
418.65
418.65
-1.34%
3,866
0.41
Aug 07, 2026
427.00
427.05
421.85
424.35
424.35
-0.79%
2,003
0.21
Aug 06, 2026
422.65
429.40
420.50
427.75
427.75
+1.39%
2,384
0.25
Aug 05, 2026
425.55
431.60
420.05
421.90
421.90
-1.10%
6,469
0.67
Aug 04, 2026
438.05
438.05
419.00
426.60
426.60
-2.48%
4,808
0.50
Aug 03, 2026
428.65
440.55
428.65
437.45
437.45
+0.96%
3,792
0.39
Jul 31, 2026
432.15
435.95
431.00
433.30
433.30
+0.67%
2,076
0.21
Jul 30, 2026
431.05
435.95
428.45
430.40
430.40
-1.91%
6,426
0.64
Jul 29, 2026
438.20
449.40
435.00
438.80
438.80
+0.47%
4,141
0.42
Jul 28, 2026
451.45
451.45
436.00
436.75
436.75
-1.31%
1,331
0.13
Jul 27, 2026
431.05
448.65
431.05
442.55
442.55
+0.40%
3,321
0.32
Jul 24, 2026
435.00
441.80
429.70
440.80
440.80
+0.92%
6,244
0.59
Jul 23, 2026
455.10
458.95
436.00
436.80
436.80
-1.69%
6,922
0.64
Jul 22, 2026
464.60
464.60
436.85
444.30
444.30
-0.94%
3,866
0.35
Jul 21, 2026
464.15
464.15
446.20
448.50
448.50
-3.26%
10,136
0.92
Jul 20, 2026
469.50
478.75
458.90
463.60
463.60
-0.30%
6,593
0.60
Rows: