Want to see IN:S&SPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
340.00
349.80
340.00
340.05
340.05
+0.01%
193
0.75
Sep 09, 2026
350.70
350.70
340.00
340.00
340.00
-2.58%
841
3.45
Sep 08, 2026
340.00
349.35
336.00
349.00
349.00
+4.85%
201
0.83
Sep 07, 2026
317.00
332.85
317.00
332.85
332.85
+5.00%
71
0.29
Sep 04, 2026
316.00
317.00
316.00
317.00
317.00
-0.41%
260
1.06
Sep 03, 2026
318.40
334.50
315.40
318.30
318.30
-4.13%
148
0.60
Sep 02, 2026
332.00
332.00
315.60
332.00
332.00
0.00%
0
0.00
Sep 01, 2026
337.10
342.55
330.00
332.00
332.00
-1.51%
77
0.30
Aug 31, 2026
353.50
353.50
336.00
337.10
337.10
-3.69%
723
2.91
Aug 28, 2026
334.05
350.00
334.05
350.00
350.00
+4.98%
165
0.67
Aug 27, 2026
358.00
358.00
331.55
333.40
333.40
-4.47%
232
0.95
Aug 26, 2026
345.55
361.65
345.55
349.00
349.00
+3.03%
521
2.19
Aug 25, 2026
357.00
359.00
335.10
338.75
338.75
+3.78%
3,621
20.12
Aug 24, 2026
326.40
326.40
326.40
326.40
326.40
+9.99%
151
0.82
Aug 21, 2026
296.00
296.75
285.10
296.75
296.75
+9.99%
709
4.09
Aug 20, 2026
288.35
288.35
264.05
269.80
269.80
-0.07%
48
0.28
Aug 19, 2026
301.00
301.00
270.00
270.00
270.00
-3.43%
55
0.31
Aug 18, 2026
292.35
292.35
276.40
279.60
279.60
-4.90%
312
1.81
Aug 17, 2026
326.60
326.60
294.00
294.00
294.00
-8.18%
137
0.81
Aug 14, 2026
328.00
330.00
320.20
320.20
320.20
-2.67%
326
1.96
Aug 13, 2026
329.00
329.00
329.00
329.00
329.00
-0.15%
1
<0.01
Aug 12, 2026
323.00
333.00
323.00
329.50
329.50
+0.75%
344
2.13
Aug 11, 2026
327.05
327.05
327.05
327.05
327.05
+1.22%
25
0.15
Aug 10, 2026
321.95
323.90
319.50
323.10
323.10
+3.89%
119
0.75
Aug 07, 2026
300.00
311.00
300.00
311.00
311.00
-0.46%
53
0.33
Aug 06, 2026
321.70
335.00
312.45
312.45
312.45
-4.99%
497
3.29
Aug 05, 2026
336.00
336.00
321.70
328.85
328.85
+2.22%
2
0.01
Aug 04, 2026
318.75
324.00
318.75
321.70
321.70
-4.11%
75
0.50
Aug 03, 2026
325.05
335.50
325.05
335.50
335.50
+4.99%
273
1.85
Jul 31, 2026
324.40
324.40
319.55
319.55
319.55
+1.11%
61
0.39
Jul 30, 2026
320.00
320.00
316.00
316.05
316.05
+0.27%
373
2.46
Jul 29, 2026
316.45
327.95
309.15
315.20
315.20
-3.02%
414
2.85
Jul 28, 2026
325.00
325.00
325.00
325.00
325.00
+0.81%
2
0.01
Jul 27, 2026
322.40
322.40
322.40
322.40
322.40
+5.00%
50
0.34
Jul 24, 2026
307.05
322.40
307.05
307.05
307.05
0.00%
0
0.00
Jul 23, 2026
323.00
323.00
307.05
307.05
307.05
-4.94%
50
0.31
Jul 22, 2026
322.45
323.00
322.45
323.00
323.00
-3.35%
5
0.03
Jul 21, 2026
315.00
337.70
315.00
334.20
334.20
+3.90%
211
1.02
Jul 20, 2026
325.75
325.75
321.65
321.65
321.65
0.00%
213
1.03
Jul 17, 2026
334.00
335.00
317.45
321.65
321.65
-3.70%
314
1.46
Jul 16, 2026
358.00
358.95
334.00
334.00
334.00
-4.99%
524
2.47
Jul 15, 2026
369.95
369.95
351.50
351.55
351.55
-4.97%
290
1.38
Jul 14, 2026
360.00
369.95
360.00
369.95
369.95
-1.21%
174
0.82
Jul 13, 2026
370.80
374.50
370.80
374.50
374.50
+1.49%
24
0.11
Jul 10, 2026
369.00
369.00
369.00
369.00
369.00
+4.83%
707
3.49
Jul 09, 2026
352.00
352.00
352.00
352.00
352.00
+0.86%
15
0.07
Jul 08, 2026
374.85
374.85
349.00
349.00
349.00
-4.87%
279
1.30
Jul 07, 2026
368.00
368.00
366.85
366.85
366.85
-5.00%
202
0.95
Jul 06, 2026
354.70
392.00
354.70
386.15
386.15
+3.43%
360
1.70
Jul 03, 2026
373.35
373.35
355.00
373.35
373.35
0.00%
0
0.00
Rows: