Want to see IN:S&SPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
290.20
290.20
290.20
290.20
290.20
0.00%
11
0.02
Oct 29, 2026
305.95
306.00
280.00
290.20
290.20
+4.05%
275
0.42
Oct 28, 2026
273.00
280.00
273.00
278.90
278.90
-0.32%
8
0.01
Oct 27, 2026
287.05
287.05
279.65
279.80
279.80
+1.38%
5
<0.01
Oct 26, 2026
275.00
276.00
267.30
276.00
276.00
+9.96%
437
0.66
Oct 23, 2026
251.00
276.10
251.00
251.00
251.00
0.00%
0
0.00
Oct 22, 2026
252.00
255.00
248.20
251.00
251.00
+0.20%
123
0.19
Oct 21, 2026
258.00
265.00
250.00
250.50
250.50
-6.27%
187
0.29
Oct 20, 2026
267.25
298.25
262.10
267.25
267.25
0.00%
0
0.00
Oct 19, 2026
282.40
298.25
262.10
267.25
267.25
-5.36%
1,815
2.89
Oct 16, 2026
290.00
303.95
281.00
282.40
282.40
+0.50%
71
0.11
Oct 15, 2026
289.00
298.75
281.00
281.00
281.00
+2.37%
192
0.30
Oct 14, 2026
274.00
277.00
273.00
274.50
274.50
-0.16%
5
<0.01
Oct 13, 2026
299.85
301.30
263.70
274.95
274.95
-2.12%
622
0.98
Oct 12, 2026
272.05
284.90
272.00
280.90
280.90
-0.25%
2,732
4.60
Oct 09, 2026
301.95
301.95
268.50
281.60
281.60
+2.23%
4,748
9.10
Oct 08, 2026
291.60
291.60
271.00
275.45
275.45
-5.54%
6,589
15.78
Oct 07, 2026
288.95
292.75
278.15
291.60
291.60
-0.39%
2,687
6.96
Oct 06, 2026
286.50
296.75
280.15
292.75
292.75
-0.02%
252
0.66
Oct 05, 2026
286.50
312.60
285.50
292.80
292.80
-2.20%
1,040
2.81
Oct 02, 2026
299.40
308.95
288.40
299.40
299.40
0.00%
0
0.00
Oct 01, 2026
293.65
308.95
288.40
299.40
299.40
+1.46%
250
0.67
Sep 30, 2026
294.00
298.55
294.00
295.10
295.10
-1.63%
155
0.42
Sep 29, 2026
302.05
302.95
299.55
300.00
300.00
-4.84%
598
1.64
Sep 28, 2026
307.05
317.05
302.30
315.25
315.25
-0.65%
640
1.80
Sep 25, 2026
320.00
340.90
309.70
317.30
317.30
-2.65%
3,332
10.98
Sep 24, 2026
324.95
325.95
313.30
325.95
325.95
+1.23%
667
2.24
Sep 23, 2026
338.00
338.00
313.00
322.00
322.00
-0.20%
471
1.63
Sep 22, 2026
317.15
334.00
317.15
322.65
322.65
-3.31%
1,080
3.96
Sep 21, 2026
320.00
336.80
318.00
333.70
333.70
+3.96%
479
1.80
Sep 18, 2026
321.00
321.00
321.00
321.00
321.00
-2.71%
26
0.10
Sep 17, 2026
329.95
329.95
318.20
329.95
329.95
0.00%
0
0.00
Sep 16, 2026
333.00
339.50
323.00
329.95
329.95
-2.94%
820
3.05
Sep 15, 2026
345.00
345.00
339.95
339.95
339.95
-3.57%
86
0.32
Sep 14, 2026
352.55
357.00
340.05
352.55
352.55
0.00%
0
0.00
Sep 11, 2026
340.05
357.00
340.05
352.55
352.55
+3.68%
839
3.22
Sep 10, 2026
340.00
349.80
340.00
340.05
340.05
+0.01%
193
0.75
Sep 09, 2026
350.70
350.70
340.00
340.00
340.00
-2.58%
841
3.45
Sep 08, 2026
340.00
349.35
336.00
349.00
349.00
+4.85%
201
0.83
Sep 07, 2026
317.00
332.85
317.00
332.85
332.85
+5.00%
71
0.29
Sep 04, 2026
316.00
317.00
316.00
317.00
317.00
-0.41%
260
1.06
Sep 03, 2026
318.40
334.50
315.40
318.30
318.30
-4.13%
148
0.60
Sep 02, 2026
332.00
332.00
315.60
332.00
332.00
0.00%
0
0.00
Sep 01, 2026
337.10
342.55
330.00
332.00
332.00
-1.51%
77
0.30
Aug 31, 2026
353.50
353.50
336.00
337.10
337.10
-3.69%
723
2.91
Aug 28, 2026
334.05
350.00
334.05
350.00
350.00
+4.98%
165
0.67
Aug 27, 2026
358.00
358.00
331.55
333.40
333.40
-4.47%
232
0.95
Aug 26, 2026
345.55
361.65
345.55
349.00
349.00
+3.03%
521
2.19
Aug 25, 2026
357.00
359.00
335.10
338.75
338.75
+3.78%
3,621
20.12
Aug 24, 2026
326.40
326.40
326.40
326.40
326.40
+9.99%
151
0.82
Rows: