Education
About Us
Working with TipRanks
Follow Us
Revathi Equipment India Ltd. (IN:RVTH)
:RVTH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
1,143.75
1,143.75
1,143.75
1,143.75
1,143.75
+5.00%
367
0.71
Sep 18, 2025
1,089.30
1,089.30
1,089.30
1,089.30
1,089.30
+5.00%
221
0.43
Sep 17, 2025
1,037.45
1,037.45
1,037.45
1,037.45
1,037.45
+5.00%
167
0.33
Sep 16, 2025
987.95
988.05
987.80
988.05
988.05
+5.00%
1,993
4.16
Sep 15, 2025
934.40
941.00
934.40
941.00
941.00
+5.00%
713
1.52
Sep 12, 2025
844.25
897.20
840.00
896.20
896.20
+4.88%
1,926
4.34
Sep 11, 2025
844.55
854.95
815.30
854.50
854.50
+0.68%
272
0.60
Sep 10, 2025
852.25
852.25
825.00
848.75
848.75
+0.13%
499
1.09
Sep 09, 2025
845.90
856.00
834.10
847.65
847.65
-0.81%
534
1.16
Sep 08, 2025
843.80
855.00
825.00
854.55
854.55
-0.46%
485
1.05
Sep 05, 2025
848.30
877.45
845.00
858.50
858.50
+2.20%
145
0.31
Sep 04, 2025
854.05
854.05
835.20
840.00
840.00
-0.57%
42
0.09
Sep 03, 2025
845.65
845.65
844.80
844.80
844.80
+1.13%
7
0.01
Sep 02, 2025
857.00
857.00
825.65
835.35
835.35
-1.14%
171
0.35
Sep 01, 2025
830.00
848.00
820.80
845.00
845.00
+1.21%
1,110
2.35
Aug 29, 2025
791.00
840.80
791.00
834.90
834.90
+0.51%
82
0.17
Aug 28, 2025
834.45
834.65
828.80
830.65
830.65
+0.68%
225
0.46
Aug 26, 2025
838.55
843.65
802.35
825.05
825.05
-1.88%
2,291
4.98
Aug 25, 2025
867.00
889.05
825.00
840.85
840.85
-3.02%
655
1.41
Aug 22, 2025
888.65
909.00
860.00
867.00
867.00
-4.05%
623
1.26
Aug 21, 2025
905.00
915.70
902.50
903.60
903.60
+1.70%
951
1.99
Aug 20, 2025
903.05
918.20
876.00
888.50
888.50
-0.81%
1,141
2.48
Aug 19, 2025
900.00
912.00
878.35
895.80
895.80
-0.20%
4,223
10.54
Aug 18, 2025
918.95
918.95
870.30
897.60
897.60
+2.51%
124
0.31
Aug 14, 2025
868.00
902.75
865.00
875.65
875.65
-3.46%
108
0.27
Aug 13, 2025
865.65
907.00
865.10
907.00
907.00
+1.91%
33
0.08
Aug 12, 2025
866.35
890.10
861.00
890.00
890.00
+2.72%
106
0.27
Aug 11, 2025
866.65
875.00
866.40
866.40
866.40
-5.00%
582
1.45
Aug 08, 2025
922.95
925.00
911.05
912.00
912.00
-1.19%
96
0.24
Aug 07, 2025
898.60
923.00
883.25
923.00
923.00
+2.41%
151
0.37
Aug 06, 2025
905.00
905.00
901.25
901.25
901.25
-5.00%
73
0.18
Aug 05, 2025
927.20
948.65
892.00
948.65
948.65
+2.31%
120
0.30
Aug 04, 2025
964.80
964.80
921.00
927.25
927.25
-3.00%
310
0.77
Aug 01, 2025
980.00
996.90
940.20
955.90
955.90
-3.41%
230
0.58
Jul 31, 2025
990.00
1,040.00
988.95
989.60
989.60
-2.02%
203
0.51
Jul 30, 2025
1,010.00
1,031.95
991.10
1,010.00
1,010.00
+0.60%
182
0.44
Jul 29, 2025
963.00
1,004.00
962.00
1,004.00
1,004.00
-0.28%
189
0.44
Jul 28, 2025
1,007.05
1,043.00
1,006.85
1,006.85
1,006.85
-5.00%
115
0.25
Jul 25, 2025
1,090.00
1,098.00
1,059.80
1,059.80
1,059.80
-5.00%
430
0.94
Jul 24, 2025
1,173.30
1,224.00
1,114.65
1,115.55
1,115.55
-4.92%
1,772
4.11
Jul 23, 2025
1,173.00
1,173.30
1,169.00
1,173.30
1,173.30
+5.00%
5,488
15.73
Jul 22, 2025
1,110.00
1,117.45
1,065.10
1,117.45
1,117.45
+5.00%
1,173
3.41
Jul 21, 2025
1,064.25
1,064.25
1,064.25
1,064.25
1,064.25
+5.00%
1,041
3.14
Jul 18, 2025
1,013.00
1,013.60
1,013.00
1,013.60
1,013.60
+2.00%
2
<0.01
Jul 17, 2025
993.75
993.75
993.75
993.75
993.75
+2.00%
145
0.44
Jul 16, 2025
974.30
974.30
969.45
974.30
974.30
+2.00%
116
0.35
Jul 15, 2025
955.20
955.20
955.20
955.20
955.20
+2.00%
72
0.22
Jul 14, 2025
917.70
936.50
917.70
936.50
936.50
+0.01%
266
0.81
Jul 11, 2025
936.40
936.40
936.40
936.40
936.40
-2.00%
33
0.10
Jul 10, 2025
955.50
955.50
955.50
955.50
955.50
-2.00%
18
0.05
Rows: