TipRanks
Go Ultimate55% OFF

Runwal Enterprises Limited (RUNWALENTR) Historical Prices

IN:RUNWALENTR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026198.80214.00198.80209.05209.05+2.45%36,643―
Oct 29, 2026199.00209.55191.30204.05204.05+2.23%24,046―
Oct 28, 2026208.95208.95198.55199.60199.60-4.47%15,967―
Oct 27, 2026207.40215.00207.30208.95208.95+0.89%16,196―
Oct 26, 2026207.80231.35201.10207.10207.10-3.07%84,114―
Oct 23, 2026222.95222.95208.25213.65213.65-3.67%20,207―
Oct 22, 2026227.45235.05220.30221.80221.80-4.44%33,462―
Oct 21, 2026245.00248.95230.00232.10232.10-7.01%29,549―
Oct 20, 2026249.60258.80247.00249.60249.60+0.00%0―
Oct 19, 2026258.80258.80247.00249.60249.60-2.58%12,989―
Oct 16, 2026253.00261.00246.15256.20256.20+0.57%43,765―
Oct 15, 2026270.95270.95252.70254.75254.75-4.82%17,061―
Oct 14, 2026268.25277.95266.15267.65267.65-1.42%51,375―
Oct 13, 2026270.15276.00263.45271.50271.50-0.91%75,971―
Oct 12, 2026264.65277.40264.65274.00274.00+4.38%73,732―
Oct 09, 2026266.55273.25258.90262.50262.50-0.44%54,485―
Oct 08, 2026277.05283.15259.05263.65263.65-5.60%97,629―
Oct 07, 2026289.00293.95275.30279.30279.30-3.82%43,271―
Oct 06, 2026295.85299.00287.10290.40290.40-2.86%77,758―
Oct 05, 2026306.00307.35280.90298.95298.95―1,272,511―