Rudra Global Infra Products Ltd. (RUDRA) Historical Prices

Time Period

Events

IN:RUDRA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	17.99	17.99	17.22	17.23	17.23	-1.66%	6,012	0.37
Nov 12, 2026	17.49	18.04	17.49	17.52	17.52	-0.40%	5,452	0.27
Nov 11, 2026	17.16	18.25	17.16	17.59	17.59	-0.17%	19,256	0.96
Nov 10, 2026	17.62	18.04	17.49	17.62	17.62	0.00%	0	0.00
Nov 09, 2026	18.04	18.04	17.49	17.62	17.62	-0.96%	5,468	0.17
Nov 06, 2026	17.60	17.92	17.60	17.79	17.79	-0.73%	10,314	0.32
Nov 05, 2026	18.69	19.38	17.71	17.92	17.92	-0.06%	8,260	0.25
Nov 04, 2026	18.10	18.30	17.90	17.93	17.93	-0.94%	6,598	0.20
Nov 03, 2026	17.25	18.30	16.51	18.10	18.10	+0.56%	3,889	0.12
Nov 02, 2026	17.75	18.02	17.58	18.00	18.00	+2.80%	338	0.01
Oct 30, 2026	18.50	18.66	17.42	17.51	17.51	-5.35%	10,153	0.31
Oct 29, 2026	18.26	18.67	18.10	18.50	18.50	+1.31%	743	0.02
Oct 28, 2026	18.00	18.99	18.00	18.26	18.26	-1.78%	2,617	0.08
Oct 27, 2026	18.25	19.60	18.03	18.59	18.59	+6.23%	14,990	0.45
Oct 26, 2026	17.50	18.43	17.50	17.50	17.50	-0.34%	2,754	0.08
Oct 23, 2026	19.39	19.39	17.35	17.56	17.56	-3.52%	6,865	0.21
Oct 22, 2026	17.57	18.60	17.55	18.20	18.20	+1.51%	3,800	0.11
Oct 21, 2026	18.80	18.80	17.73	17.93	17.93	-4.63%	17,735	0.54
Oct 20, 2026	18.80	18.99	18.14	18.80	18.80	0.00%	0	0.00
Oct 19, 2026	18.14	18.99	18.14	18.80	18.80	-0.48%	3,691	0.11
Oct 16, 2026	18.89	18.99	18.16	18.89	18.89	-0.58%	19,132	0.57
Oct 15, 2026	18.80	19.19	18.36	19.00	19.00	+3.09%	20	0.00
Oct 14, 2026	19.98	19.98	18.26	18.43	18.43	-2.02%	7,460	0.22
Oct 13, 2026	18.75	19.48	18.75	18.81	18.81	-0.90%	17,925	0.54
Oct 12, 2026	19.05	19.63	18.71	18.98	18.98	-2.72%	12,023	0.36
Oct 09, 2026	19.41	19.60	19.10	19.51	19.51	+0.98%	483	0.01
Oct 08, 2026	20.45	20.45	19.00	19.32	19.32	-0.31%	5,415	0.16
Oct 07, 2026	18.20	21.33	16.80	19.38	19.38	+6.31%	428,351	16.19
Oct 06, 2026	17.60	18.69	17.57	18.23	18.23	0.00%	2,180	0.08
Oct 05, 2026	18.60	19.01	17.85	18.23	18.23	-2.04%	12,848	0.49
Oct 02, 2026	18.61	19.45	18.01	18.61	18.61	0.00%	0	0.00
Oct 01, 2026	19.45	19.45	18.01	18.61	18.61	-0.85%	15,692	0.60
Sep 30, 2026	18.10	19.38	17.50	18.77	18.77	+3.70%	8,825	0.34
Sep 29, 2026	18.02	18.59	18.01	18.10	18.10	-2.64%	13,316	0.51
Sep 28, 2026	19.70	19.94	18.50	18.59	18.59	-3.53%	2,614	0.10
Sep 25, 2026	19.29	19.92	19.23	19.27	19.27	-0.16%	5,445	0.21
Sep 24, 2026	19.49	19.74	19.01	19.30	19.30	-1.98%	9,895	0.38
Sep 23, 2026	20.25	20.28	19.63	19.69	19.69	-2.96%	29,014	1.13
Sep 22, 2026	20.35	20.50	20.03	20.29	20.29	+0.30%	3,452	0.13
Sep 21, 2026	20.94	20.94	20.12	20.23	20.23	-0.93%	1,453	0.06
Sep 18, 2026	20.01	21.00	20.01	20.42	20.42	-1.78%	19,045	0.75
Sep 17, 2026	20.79	20.79	20.79	20.79	20.79	+3.85%	1	0.00
Sep 16, 2026	19.91	20.68	19.70	20.02	20.02	+0.55%	4,790	0.18
Sep 15, 2026	20.90	20.90	19.90	19.91	19.91	-1.29%	5,168	0.19
Sep 14, 2026	20.17	20.49	19.90	20.17	20.17	0.00%	0	0.00
Sep 11, 2026	19.95	20.49	19.90	20.17	20.17	+0.85%	19,281	0.72
Sep 10, 2026	20.00	20.24	19.26	20.00	20.00	-1.19%	26,118	0.99
Sep 09, 2026	20.00	20.30	19.80	20.24	20.24	+0.70%	6,406	0.24
Sep 08, 2026	20.03	20.39	19.76	20.10	20.10	-0.50%	9,699	0.37
Sep 07, 2026	19.72	20.59	19.72	20.20	20.20	-1.89%	5,294	0.20

Rudra Global Infra Products Ltd. historical prices

Rudra Global Infra Products Ltd. (RUDRA) Historical Prices

Become an Expert with TipRanks Premium