TipRanks
Go Ultimate55% OFF

Rudra Global Infra Products Ltd. (RUDRA) Historical Prices

IN:RUDRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202617.7518.0217.5818.0018.00+2.80%3380.01
Oct 30, 202618.5018.6617.4217.5117.51-5.35%10,1530.31
Oct 29, 202618.2618.6718.1018.5018.50+1.31%7430.02
Oct 28, 202618.0018.9918.0018.2618.26-1.78%2,6170.08
Oct 27, 202618.2519.6018.0318.5918.59+6.23%14,9900.45
Oct 26, 202617.5018.4317.5017.5017.50-0.34%2,7540.08
Oct 23, 202619.3919.3917.3517.5617.56-3.52%6,8650.21
Oct 22, 202617.5718.6017.5518.2018.20+1.51%3,8000.11
Oct 21, 202618.8018.8017.7317.9317.93-4.63%17,7350.54
Oct 20, 202618.8018.9918.1418.8018.80+0.00%00.00
Oct 19, 202618.1418.9918.1418.8018.80-0.48%3,6910.11
Oct 16, 202618.8918.9918.1618.8918.89-0.58%19,1320.57
Oct 15, 202618.8019.1918.3619.0019.00+3.09%200.00
Oct 14, 202619.9819.9818.2618.4318.43-2.02%7,4600.22
Oct 13, 202618.7519.4818.7518.8118.81-0.90%17,9250.54
Oct 12, 202619.0519.6318.7118.9818.98-2.72%12,0230.36
Oct 09, 202619.4119.6019.1019.5119.51+0.98%4830.01
Oct 08, 202620.4520.4519.0019.3219.32-0.31%5,4150.16
Oct 07, 202618.2021.3316.8019.3819.38+6.31%428,35116.19
Oct 06, 202617.6018.6917.5718.2318.23+0.00%2,1800.08
Oct 05, 202618.6019.0117.8518.2318.23-2.04%12,8480.49
Oct 02, 202618.6119.4518.0118.6118.61+0.00%00.00
Oct 01, 202619.4519.4518.0118.6118.61-0.85%15,6920.60
Sep 30, 202618.1019.3817.5018.7718.77+3.70%8,8250.34
Sep 29, 202618.0218.5918.0118.1018.10-2.64%13,3160.51
Sep 28, 202619.7019.9418.5018.5918.59-3.53%2,6140.10
Sep 25, 202619.2919.9219.2319.2719.27-0.16%5,4450.21
Sep 24, 202619.4919.7419.0119.3019.30-1.98%9,8950.38
Sep 23, 202620.2520.2819.6319.6919.69-2.96%29,0141.13
Sep 22, 202620.3520.5020.0320.2920.29+0.30%3,4520.13
Sep 21, 202620.9420.9420.1220.2320.23-0.93%1,4530.06
Sep 18, 202620.0121.0020.0120.4220.42-1.78%19,0450.75
Sep 17, 202620.7920.7920.7920.7920.79+3.85%10.00
Sep 16, 202619.9120.6819.7020.0220.02+0.55%4,7900.18
Sep 15, 202620.9020.9019.9019.9119.91-1.29%5,1680.19
Sep 14, 202620.1720.4919.9020.1720.17+0.00%00.00
Sep 11, 202619.9520.4919.9020.1720.17+0.85%19,2810.72
Sep 10, 202620.0020.2419.2620.0020.00-1.19%26,1180.99
Sep 09, 202620.0020.3019.8020.2420.24+0.70%6,4060.24
Sep 08, 202620.0320.3919.7620.1020.10-0.50%9,6990.37
Sep 07, 202619.7220.5919.7220.2020.20-1.89%5,2940.20
Sep 04, 202619.5721.0519.5720.5920.59+0.93%7,4380.28
Sep 03, 202620.6020.6020.4020.4020.40-0.20%5110.02
Sep 02, 202621.5021.5020.1520.4420.44-0.68%4,2180.16
Sep 01, 202620.5321.0020.1420.5820.58+0.24%12,2740.46
Aug 31, 202620.7921.5020.5020.5320.53-1.01%1,5560.06
Aug 28, 202621.0021.1220.3020.7420.74+0.34%4,2230.16
Aug 27, 202621.8921.8920.3020.6720.67-2.64%22,1080.82
Aug 26, 202620.8021.9020.8021.2321.23+0.09%7,8180.29
Aug 25, 202621.7422.8021.1721.2121.21-2.44%22,1300.83