Want to see IN:RUCHIRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
100.00
103.20
100.00
102.10
102.10
+1.29%
386
0.13
Oct 08, 2026
103.25
103.25
100.00
100.80
100.80
-1.90%
430
0.14
Oct 07, 2026
103.20
103.20
101.80
102.75
102.75
+0.05%
297
0.10
Oct 06, 2026
103.00
104.00
102.50
102.70
102.70
-1.49%
937
0.31
Oct 05, 2026
101.30
105.00
101.05
104.25
104.25
+2.71%
7,302
2.45
Oct 02, 2026
101.50
103.60
100.75
101.50
101.50
0.00%
0
0.00
Oct 01, 2026
102.85
103.60
100.75
101.50
101.50
-2.12%
954
0.31
Sep 30, 2026
105.00
106.90
103.25
103.70
103.70
-0.43%
134
0.04
Sep 29, 2026
106.95
107.20
104.15
104.15
104.15
-2.16%
472
0.15
Sep 28, 2026
104.00
108.65
102.45
106.45
106.45
+0.90%
2,036
0.66
Sep 25, 2026
104.50
106.20
104.15
105.50
105.50
+0.81%
1,698
0.55
Sep 24, 2026
105.35
105.35
104.25
104.65
104.65
-1.41%
1,091
0.35
Sep 23, 2026
105.60
106.85
105.10
106.15
106.15
+0.14%
3,356
1.11
Sep 22, 2026
108.00
108.00
106.00
106.00
106.00
-0.56%
730
0.24
Sep 21, 2026
114.00
114.00
109.00
109.10
106.60
+1.02%
3,217
1.05
Sep 18, 2026
109.40
109.40
107.75
108.00
105.53
+0.75%
1,191
0.39
Sep 17, 2026
108.85
111.15
107.00
107.20
104.74
+0.47%
4,199
1.40
Sep 16, 2026
105.30
107.85
105.25
106.70
104.25
+0.99%
2,705
0.91
Sep 15, 2026
107.00
111.60
105.00
105.65
103.23
-3.07%
2,680
0.91
Sep 14, 2026
109.00
110.55
108.45
109.00
106.50
0.00%
0
0.00
Sep 11, 2026
109.85
110.55
108.45
109.00
106.50
-1.67%
2,450
0.82
Sep 10, 2026
110.10
112.60
108.80
110.85
108.31
+0.68%
4,196
1.39
Sep 09, 2026
110.00
112.05
110.00
110.10
107.58
-1.65%
8,242
2.82
Sep 08, 2026
112.50
114.10
109.50
111.95
109.38
+3.37%
24,066
9.25
Sep 07, 2026
107.40
112.10
106.25
108.30
105.82
+1.36%
20,050
8.75
Sep 04, 2026
105.00
107.05
105.00
106.85
104.40
+1.71%
3,092
1.38
Sep 03, 2026
103.10
105.20
103.10
105.05
102.64
+2.69%
7,015
3.23
Sep 02, 2026
102.45
103.15
101.50
102.30
99.96
-0.63%
524
0.24
Sep 01, 2026
103.55
103.55
102.50
102.95
100.59
-0.58%
2,063
0.95
Aug 31, 2026
105.00
105.00
102.10
103.55
101.18
+0.88%
2,324
1.08
Aug 28, 2026
103.50
103.75
101.45
102.65
100.30
+0.24%
3,555
1.62
Aug 27, 2026
103.25
104.50
102.35
102.40
100.05
-1.06%
135
0.06
Aug 26, 2026
103.45
103.95
103.25
103.50
101.13
+0.05%
447
0.19
Aug 25, 2026
102.40
103.80
102.40
103.45
101.08
+1.03%
422
0.18
Aug 24, 2026
103.10
103.10
102.40
102.40
100.05
-0.34%
247
0.11
Aug 21, 2026
102.85
104.90
102.45
102.75
100.40
-0.48%
1,995
0.85
Aug 20, 2026
102.95
103.70
102.30
103.25
100.88
+1.08%
1,197
0.51
Aug 19, 2026
104.70
104.70
101.20
102.15
99.81
-2.43%
1,597
0.68
Aug 18, 2026
102.55
105.30
102.40
104.70
102.30
+2.15%
3,057
1.22
Aug 17, 2026
103.95
104.60
102.00
102.50
100.15
-1.40%
1,846
0.75
Aug 14, 2026
103.40
105.60
103.00
103.95
101.57
+2.31%
1,456
0.59
Aug 13, 2026
104.05
104.85
100.00
101.60
99.27
-4.29%
6,818
2.86
Aug 12, 2026
111.10
111.60
104.55
106.15
103.72
-4.37%
5,649
2.43
Aug 11, 2026
111.20
111.60
110.50
111.00
108.46
+0.05%
4,597
2.01
Aug 10, 2026
109.95
112.00
109.80
110.95
108.41
-0.36%
1,200
0.52
Aug 07, 2026
109.00
112.00
109.00
111.35
108.80
-0.05%
1,720
0.76
Aug 06, 2026
110.05
111.55
110.00
111.40
108.85
+1.23%
3,864
1.75
Aug 05, 2026
108.50
111.05
108.50
110.05
107.53
+0.55%
1,798
0.82
Aug 04, 2026
109.00
110.45
108.05
109.45
106.94
+1.39%
1,861
0.86
Aug 03, 2026
108.60
109.95
107.50
107.95
105.48
-0.55%
3,270
1.53
Rows: