Want to see IN:RUCHINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.10
5.19
4.80
4.87
4.87
-6.17%
6,139
0.28
Oct 29, 2026
5.38
5.38
5.04
5.19
5.19
+1.57%
1,927
0.09
Oct 28, 2026
5.10
5.48
5.05
5.11
5.11
-1.16%
3,554
0.16
Oct 27, 2026
5.52
5.52
5.10
5.17
5.17
+2.38%
4,052
0.18
Oct 26, 2026
5.14
5.20
4.98
5.05
5.05
+0.20%
1,517
0.07
Oct 23, 2026
5.14
5.50
4.85
5.04
5.04
-1.75%
13,251
0.60
Oct 22, 2026
5.29
5.54
5.08
5.13
5.13
-4.11%
7,521
0.34
Oct 21, 2026
5.96
5.96
5.31
5.35
5.35
-4.29%
12,584
0.57
Oct 20, 2026
5.59
5.97
5.51
5.59
5.59
0.00%
0
0.00
Oct 19, 2026
5.91
5.97
5.51
5.59
5.59
-3.62%
12,787
0.58
Oct 16, 2026
5.22
5.85
5.22
5.80
5.80
+7.01%
16,633
0.76
Oct 15, 2026
5.56
5.70
5.40
5.42
5.42
-6.07%
44,080
2.07
Oct 14, 2026
6.09
6.24
5.63
5.77
5.77
-1.54%
117,950
6.07
Oct 13, 2026
4.95
5.88
4.95
5.86
5.86
+19.59%
336,339
23.86
Oct 12, 2026
4.80
5.60
4.71
4.90
4.90
+4.03%
19,158
1.38
Oct 09, 2026
4.98
4.99
4.70
4.71
4.71
-2.89%
1,701
0.12
Oct 08, 2026
4.96
5.05
4.78
4.85
4.85
-2.22%
5,164
0.37
Oct 07, 2026
4.76
5.34
4.76
4.96
4.96
-0.40%
11,126
0.81
Oct 06, 2026
4.85
5.10
4.85
4.98
4.98
+2.26%
8,079
0.59
Oct 05, 2026
5.00
5.55
4.66
4.87
4.87
0.00%
6,122
0.44
Oct 02, 2026
4.87
5.04
4.62
4.87
4.87
0.00%
0
0.00
Oct 01, 2026
4.62
5.04
4.62
4.87
4.87
-2.21%
16,748
1.22
Sep 30, 2026
5.00
5.40
4.32
4.98
4.98
-3.30%
82,187
6.60
Sep 29, 2026
5.21
5.27
4.92
5.15
5.15
-1.15%
6,805
0.54
Sep 28, 2026
4.99
5.85
4.99
5.21
5.21
+3.17%
5,911
0.47
Sep 25, 2026
5.04
5.24
5.00
5.05
5.05
-1.94%
4,471
0.36
Sep 24, 2026
5.31
5.31
5.05
5.15
5.15
-2.09%
11,471
0.94
Sep 23, 2026
5.45
5.45
5.13
5.26
5.26
+2.53%
9,861
0.82
Sep 22, 2026
5.90
5.90
4.60
5.13
5.13
+3.01%
6,646
0.55
Sep 21, 2026
5.05
5.48
4.88
4.98
4.98
-6.21%
40,367
3.54
Sep 18, 2026
5.21
5.34
5.05
5.31
5.31
+2.51%
4,382
0.37
Sep 17, 2026
5.42
5.42
5.18
5.18
5.18
-0.58%
4,727
0.39
Sep 16, 2026
5.68
5.68
5.20
5.21
5.21
-4.23%
143,736
14.61
Sep 15, 2026
5.44
5.87
5.40
5.44
5.44
-3.20%
39,002
4.17
Sep 14, 2026
5.62
5.79
5.40
5.62
5.62
0.00%
0
0.00
Sep 11, 2026
5.79
5.79
5.40
5.62
5.62
-0.88%
28,620
3.18
Sep 10, 2026
5.69
5.80
5.60
5.67
5.67
-0.18%
3,187
0.35
Sep 09, 2026
5.63
5.68
5.56
5.68
5.68
+0.89%
2,305
0.23
Sep 08, 2026
5.40
5.77
5.40
5.63
5.63
-1.40%
9,126
0.90
Sep 07, 2026
5.88
5.88
5.63
5.71
5.71
-1.04%
9,091
0.88
Sep 04, 2026
5.87
6.15
5.71
5.77
5.77
-2.70%
43,964
4.52
Sep 03, 2026
5.31
6.50
5.31
5.93
5.93
+7.82%
82,055
9.64
Sep 02, 2026
5.26
5.79
5.26
5.50
5.50
-1.43%
11,202
1.32
Sep 01, 2026
5.63
5.83
5.53
5.58
5.58
-3.63%
26,461
3.26
Aug 31, 2026
5.60
5.98
5.49
5.79
5.79
-1.03%
25,716
3.29
Aug 28, 2026
5.73
5.92
5.73
5.85
5.85
+0.52%
16,271
2.13
Aug 27, 2026
5.82
5.90
5.81
5.82
5.82
+1.93%
3,551
0.46
Aug 26, 2026
5.84
5.90
5.55
5.71
5.71
+0.18%
10,988
1.45
Aug 25, 2026
5.88
5.88
5.66
5.70
5.70
-0.87%
9,683
1.30
Aug 24, 2026
5.70
5.89
5.57
5.75
5.75
-1.03%
20,697
2.91
Rows: