Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,604.95
1,635.00
1,578.15
1,616.85
1,616.85
+0.17%
32,521
0.14
Sep 29, 2026
1,591.15
1,645.55
1,584.00
1,614.10
1,614.10
+1.58%
21,346
0.09
Sep 28, 2026
1,665.10
1,685.00
1,574.45
1,589.00
1,589.00
-5.26%
22,234
0.09
Sep 25, 2026
1,656.60
1,696.20
1,656.60
1,677.15
1,677.15
-0.07%
10,726
0.04
Sep 24, 2026
1,664.70
1,691.40
1,641.20
1,678.40
1,678.40
+0.25%
12,727
0.05
Sep 23, 2026
1,669.15
1,682.05
1,631.55
1,674.15
1,674.15
+0.13%
40,510
0.17
Sep 22, 2026
1,730.25
1,730.25
1,663.55
1,671.90
1,671.90
-3.43%
16,456
0.07
Sep 21, 2026
1,736.40
1,762.70
1,718.05
1,731.30
1,731.30
-1.28%
13,196
0.06
Sep 18, 2026
1,773.85
1,824.85
1,737.40
1,753.80
1,753.80
-1.31%
17,643
0.07
Sep 17, 2026
1,757.55
1,835.00
1,757.55
1,777.15
1,777.15
+0.76%
10,012
0.04
Sep 16, 2026
1,812.00
1,812.70
1,716.40
1,763.75
1,763.75
-2.84%
23,707
0.10
Sep 15, 2026
1,850.00
1,873.00
1,806.05
1,815.30
1,815.30
-1.25%
45,729
0.19
Sep 14, 2026
1,838.35
1,848.00
1,758.80
1,838.35
1,838.35
0.00%
0
0.00
Sep 11, 2026
1,795.40
1,848.00
1,758.80
1,838.35
1,838.35
+2.67%
26,896
0.11
Sep 10, 2026
1,818.05
1,818.05
1,779.30
1,790.55
1,790.55
-1.04%
7,278
0.03
Sep 09, 2026
1,872.30
1,872.30
1,800.00
1,809.40
1,809.40
-2.78%
22,495
0.09
Sep 08, 2026
1,744.70
1,869.60
1,739.55
1,861.15
1,861.15
+6.42%
32,067
0.13
Sep 07, 2026
1,735.40
1,797.60
1,735.40
1,748.80
1,748.80
-1.38%
14,584
0.06
Sep 04, 2026
1,780.00
1,790.00
1,755.00
1,773.25
1,773.25
-0.05%
10,647
0.04
Sep 03, 2026
1,834.00
1,834.00
1,762.50
1,774.15
1,774.15
-2.88%
10,316
0.04
Sep 02, 2026
1,839.10
1,840.65
1,800.00
1,826.75
1,826.75
+0.37%
6,056
0.03
Sep 01, 2026
1,834.30
1,875.30
1,795.10
1,820.05
1,820.05
+0.13%
115,052
0.48
Aug 31, 2026
1,819.30
1,855.40
1,782.25
1,817.65
1,817.65
+0.66%
27,365
0.11
Aug 28, 2026
1,850.00
1,896.15
1,798.00
1,805.80
1,805.80
-1.95%
18,550
0.07
Aug 27, 2026
1,811.90
1,870.50
1,797.30
1,841.65
1,841.65
+1.47%
25,835
0.10
Aug 26, 2026
1,730.65
1,828.85
1,730.65
1,814.95
1,814.95
+6.32%
13,258,052
297.94
Aug 25, 2026
1,783.70
1,798.90
1,693.50
1,707.00
1,707.00
-3.91%
27,878
0.63
Aug 24, 2026
1,729.20
1,780.00
1,725.45
1,776.40
1,776.40
+2.96%
26,051
0.60
Aug 21, 2026
1,764.30
1,776.75
1,703.00
1,725.25
1,725.25
-2.10%
27,674
0.64
Aug 20, 2026
1,800.00
1,816.40
1,750.50
1,762.20
1,762.20
-1.98%
12,779
0.29
Aug 19, 2026
1,827.50
1,827.50
1,730.30
1,797.75
1,797.75
-0.47%
37,753
0.88
Aug 18, 2026
1,807.30
1,819.00
1,717.00
1,806.20
1,806.20
+0.44%
64,120
1.52
Aug 17, 2026
1,701.80
1,805.45
1,630.00
1,798.30
1,798.30
+11.15%
151,390
3.80
Aug 14, 2026
1,631.65
1,650.00
1,592.40
1,617.95
1,617.95
-0.25%
23,149
0.58
Aug 13, 2026
1,686.45
1,686.45
1,610.45
1,622.00
1,622.00
-2.03%
13,908
0.35
Aug 12, 2026
1,666.10
1,675.75
1,625.00
1,655.65
1,655.65
+0.32%
290,287
8.17
Aug 11, 2026
1,602.60
1,683.95
1,597.95
1,650.45
1,650.45
+3.43%
75,574
2.19
Aug 10, 2026
1,544.70
1,612.00
1,544.70
1,595.75
1,595.75
+2.60%
20,707
0.60
Aug 07, 2026
1,532.90
1,572.00
1,532.90
1,555.25
1,555.25
+1.55%
5,164
0.15
Aug 06, 2026
1,584.65
1,584.65
1,501.00
1,533.05
1,531.55
-2.66%
23,785
0.69
Aug 05, 2026
1,532.35
1,584.00
1,525.25
1,574.90
1,573.36
+3.77%
16,579
0.48
Aug 04, 2026
1,500.00
1,522.00
1,461.35
1,517.70
1,516.22
+1.05%
13,632
0.39
Aug 03, 2026
1,480.05
1,528.00
1,480.05
1,501.95
1,500.48
+0.63%
10,379
0.30
Jul 31, 2026
1,496.05
1,525.25
1,476.50
1,492.60
1,491.14
-0.21%
7,220
0.21
Jul 30, 2026
1,505.05
1,523.95
1,485.00
1,495.70
1,494.24
-2.20%
10,605
0.30
Jul 29, 2026
1,538.85
1,538.85
1,503.70
1,529.30
1,527.80
-0.30%
4,744
0.14
Jul 28, 2026
1,568.00
1,589.00
1,527.55
1,533.95
1,532.45
-1.81%
23,629
0.68
Jul 27, 2026
1,557.10
1,576.90
1,520.95
1,562.25
1,560.72
+2.84%
9,589
0.27
Jul 24, 2026
1,516.15
1,538.35
1,490.35
1,519.10
1,517.61
-0.78%
15,585
0.45
Jul 23, 2026
1,502.00
1,545.60
1,479.30
1,531.10
1,529.60
+4.52%
33,617
0.97
Rows: