Want to see IN:RUBFILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
63.28
64.26
62.62
64.09
64.09
+1.91%
16,287
2.18
Sep 30, 2026
64.27
64.27
62.82
62.89
62.89
-3.04%
18,270
2.51
Sep 29, 2026
62.74
64.86
61.65
64.86
64.86
+4.08%
17,495
2.46
Sep 28, 2026
64.00
64.00
62.20
62.32
62.32
-2.35%
16,497
2.40
Sep 25, 2026
64.04
64.61
63.39
63.82
63.82
-0.11%
20,048
3.04
Sep 24, 2026
66.40
66.41
63.50
63.89
63.89
-3.97%
21,618
3.45
Sep 23, 2026
67.03
67.59
65.85
66.53
66.53
-0.25%
19,351
3.25
Sep 22, 2026
69.50
69.50
66.10
66.70
66.70
+1.65%
18,892
3.33
Sep 21, 2026
69.39
69.39
67.44
67.62
65.62
+0.21%
19,945
3.64
Sep 18, 2026
66.22
67.89
65.66
67.48
65.48
+2.43%
28,410
5.51
Sep 17, 2026
67.40
67.74
65.37
65.88
63.93
-0.18%
16,034
3.24
Sep 16, 2026
63.37
67.00
63.00
66.00
64.05
+1.52%
14,284
2.98
Sep 15, 2026
67.00
68.20
63.20
65.01
63.09
-4.45%
26,778
5.93
Sep 14, 2026
68.04
69.29
67.74
68.04
66.03
0.00%
0
0.00
Sep 11, 2026
68.34
69.29
67.74
68.04
66.03
+0.68%
16,330
3.79
Sep 10, 2026
66.90
68.58
66.89
67.58
65.58
-0.94%
13,080
3.17
Sep 09, 2026
72.00
72.00
67.68
68.22
66.20
-3.30%
28,885
7.87
Sep 08, 2026
70.05
70.75
69.97
70.55
68.46
-0.61%
11,666
3.29
Sep 07, 2026
70.03
71.84
69.05
70.98
68.88
+0.30%
5,604
1.59
Sep 04, 2026
67.09
71.60
65.65
70.77
68.68
+4.92%
11,068
3.27
Sep 03, 2026
66.63
67.45
65.25
67.45
65.46
+1.84%
11,050
3.43
Sep 02, 2026
68.42
68.80
65.25
66.23
64.27
-3.20%
7,834
2.53
Sep 01, 2026
69.55
69.70
68.40
68.42
66.40
-1.24%
2,976
0.97
Aug 31, 2026
69.25
69.58
68.61
69.28
67.23
+2.05%
1,361
0.44
Aug 28, 2026
66.11
67.89
66.01
67.89
65.88
+2.38%
3,196
1.04
Aug 27, 2026
66.00
67.90
65.95
66.31
64.35
+0.58%
1,403
0.45
Aug 26, 2026
65.00
66.90
65.00
65.93
63.98
+0.15%
1,826
0.58
Aug 25, 2026
67.05
68.24
65.00
65.83
63.88
-1.82%
6,322
2.07
Aug 24, 2026
70.60
71.27
65.53
67.05
65.07
-3.09%
4,065
1.29
Aug 21, 2026
69.02
69.52
69.02
69.19
67.14
+2.11%
257
0.08
Aug 20, 2026
70.40
70.40
67.67
67.76
65.76
-1.35%
1,683
0.50
Aug 19, 2026
69.00
70.00
68.69
68.69
66.66
-0.29%
952
0.26
Aug 18, 2026
68.89
69.99
67.69
68.89
66.85
+2.03%
1,172
0.31
Aug 17, 2026
66.60
68.10
66.00
67.52
65.52
+0.91%
2,849
0.74
Aug 14, 2026
69.33
70.93
66.60
66.91
64.93
-2.79%
9,410
2.48
Aug 13, 2026
68.34
69.89
67.25
68.83
66.79
-0.03%
8,973
2.38
Aug 12, 2026
72.66
73.34
68.30
68.85
66.81
-7.44%
18,527
5.32
Aug 11, 2026
77.70
79.29
70.30
74.38
72.18
+4.17%
15,273
4.64
Aug 10, 2026
73.65
73.65
71.10
71.40
69.29
-3.05%
3,669
1.13
Aug 07, 2026
73.00
73.99
71.94
73.65
71.47
+0.82%
631
0.19
Aug 06, 2026
73.00
73.05
72.49
73.05
70.89
+1.25%
205
0.06
Aug 05, 2026
72.20
72.25
71.95
72.15
70.02
+0.95%
126
0.04
Aug 04, 2026
71.85
72.86
71.28
71.47
69.36
-0.29%
5,557
1.69
Aug 03, 2026
71.49
72.01
71.01
71.68
69.56
+0.27%
3,507
1.08
Jul 31, 2026
71.92
72.60
71.46
71.49
69.38
-0.60%
385
0.12
Jul 30, 2026
71.10
72.25
70.77
71.92
69.79
+1.63%
933
0.28
Jul 29, 2026
71.61
72.69
70.70
70.77
68.68
-1.02%
1,925
0.58
Jul 28, 2026
71.69
73.08
71.34
71.50
69.39
-1.83%
5,007
1.54
Jul 27, 2026
73.72
73.72
71.65
72.83
70.68
-0.21%
440
0.13
Jul 24, 2026
72.36
73.00
71.73
72.98
70.82
+0.86%
2,364
0.73
Rows: