Want to see IN:RTNPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.06
7.19
7.01
7.15
7.15
+1.13%
1,448,431
1.15
Sep 17, 2026
7.07
7.09
6.99
7.07
7.07
+0.57%
849,695
0.67
Sep 16, 2026
7.00
7.22
6.95
7.03
7.03
+0.57%
2,181,772
1.75
Sep 15, 2026
7.20
7.29
6.96
6.99
6.99
-2.65%
1,787,674
1.44
Sep 14, 2026
7.18
7.28
7.13
7.18
7.18
0.00%
0
0.00
Sep 11, 2026
7.23
7.28
7.13
7.18
7.18
-0.97%
1,026,250
0.81
Sep 10, 2026
7.25
7.35
7.21
7.25
7.25
-0.14%
1,336,939
1.04
Sep 09, 2026
7.28
7.40
7.24
7.26
7.26
-0.27%
1,603,207
1.25
Sep 08, 2026
7.30
7.30
7.22
7.28
7.28
-0.55%
1,251,672
0.97
Sep 07, 2026
7.45
7.46
7.21
7.32
7.32
-0.41%
1,707,944
1.34
Sep 04, 2026
7.20
7.39
7.20
7.35
7.35
+1.38%
1,718,809
1.36
Sep 03, 2026
7.43
7.51
7.20
7.25
7.25
-2.03%
2,724,331
2.17
Sep 02, 2026
7.43
7.50
7.27
7.40
7.40
-0.80%
1,278,182
1.01
Sep 01, 2026
7.51
7.85
7.43
7.46
7.46
-0.80%
2,209,770
1.72
Aug 31, 2026
7.99
8.10
7.40
7.52
7.52
-5.41%
3,079,369
2.46
Aug 28, 2026
7.88
8.00
7.78
7.95
7.95
+1.27%
1,140,830
0.91
Aug 27, 2026
7.97
8.00
7.81
7.85
7.85
-1.38%
851,293
0.67
Aug 26, 2026
7.80
8.00
7.78
7.96
7.96
+1.66%
2,010,402
1.53
Aug 25, 2026
7.87
7.93
7.76
7.83
7.83
-0.51%
1,407,496
1.09
Aug 24, 2026
8.02
8.10
7.82
7.87
7.87
-0.13%
1,749,913
1.32
Aug 21, 2026
7.78
7.96
7.74
7.88
7.88
+1.29%
1,921,551
1.45
Aug 20, 2026
7.84
7.86
7.70
7.78
7.78
-0.51%
2,373,891
1.82
Aug 19, 2026
8.09
8.12
7.80
7.82
7.82
-3.93%
2,076,780
1.62
Aug 18, 2026
8.34
8.34
8.10
8.14
8.14
-2.51%
1,472,460
1.15
Aug 17, 2026
8.45
8.46
8.30
8.35
8.35
-1.18%
759,849
0.60
Aug 14, 2026
8.44
8.54
8.43
8.45
8.45
-0.12%
623,040
0.49
Aug 13, 2026
8.45
8.55
8.43
8.46
8.46
+0.12%
775,820
0.60
Aug 12, 2026
8.52
8.60
8.42
8.45
8.45
-1.17%
1,063,230
0.82
Aug 11, 2026
8.62
8.68
8.52
8.55
8.55
-1.27%
818,808
0.63
Aug 10, 2026
8.75
8.75
8.56
8.66
8.66
-0.23%
892,977
0.68
Aug 07, 2026
8.76
8.79
8.65
8.68
8.68
-1.03%
743,017
0.56
Aug 06, 2026
8.74
8.84
8.68
8.77
8.77
+0.46%
774,219
0.57
Aug 05, 2026
8.74
8.95
8.71
8.73
8.73
-0.23%
1,283,885
0.93
Aug 04, 2026
8.82
8.85
8.71
8.75
8.75
-0.34%
796,664
0.57
Aug 03, 2026
8.73
8.98
8.69
8.78
8.78
+0.80%
1,636,467
1.17
Jul 31, 2026
8.39
8.76
8.34
8.71
8.71
+3.81%
1,578,399
1.13
Jul 30, 2026
8.52
8.52
8.38
8.39
8.39
-1.29%
924,649
0.65
Jul 29, 2026
8.51
8.56
8.48
8.50
8.50
-0.12%
789,775
0.56
Jul 28, 2026
8.67
8.69
8.43
8.51
8.51
-1.62%
1,063,931
0.75
Jul 27, 2026
8.82
8.82
8.55
8.65
8.65
+0.23%
1,211,536
0.85
Jul 24, 2026
8.44
9.18
8.40
8.63
8.63
+0.94%
1,535,309
1.06
Jul 23, 2026
8.60
8.63
8.49
8.55
8.55
-0.93%
974,332
0.66
Jul 22, 2026
8.83
8.85
8.60
8.63
8.63
-2.49%
845,738
0.57
Jul 21, 2026
8.77
8.90
8.77
8.85
8.85
+0.80%
937,033
0.61
Jul 20, 2026
8.73
8.81
8.61
8.78
8.78
+0.57%
1,205,995
0.77
Jul 17, 2026
8.88
8.88
8.68
8.73
8.73
-1.36%
1,252,827
0.80
Jul 16, 2026
8.84
9.01
8.78
8.85
8.85
-0.11%
1,162,132
0.73
Jul 15, 2026
8.85
8.99
8.83
8.86
8.86
-0.34%
1,047,567
0.65
Jul 14, 2026
9.02
9.08
8.86
8.89
8.89
-1.55%
1,021,141
0.62
Jul 13, 2026
9.01
9.11
8.84
9.03
9.03
+0.56%
704,859
0.42
Rows: