Want to see IN:RTNINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
26.03
26.03
25.00
25.31
25.31
-2.84%
98,132
1.03
Sep 30, 2026
25.75
27.50
25.46
26.05
26.05
+1.48%
245,612
2.61
Sep 29, 2026
26.32
26.32
25.27
25.67
25.67
-2.02%
116,525
1.23
Sep 28, 2026
26.94
26.96
26.11
26.20
26.20
-2.89%
94,473
0.98
Sep 25, 2026
27.00
27.24
26.30
26.98
26.98
+1.31%
110,458
1.15
Sep 24, 2026
27.52
27.52
26.35
26.63
26.63
-3.06%
92,952
0.97
Sep 23, 2026
27.64
27.90
27.32
27.47
27.47
+0.92%
64,958
0.68
Sep 22, 2026
27.10
28.40
27.09
27.22
27.22
+0.33%
78,241
0.82
Sep 21, 2026
26.58
28.25
26.37
27.13
27.13
+2.22%
166,117
1.75
Sep 18, 2026
26.61
26.74
26.33
26.54
26.54
+0.38%
92,020
0.97
Sep 17, 2026
26.80
26.97
25.00
26.44
26.44
-1.16%
150,519
1.61
Sep 16, 2026
27.03
27.22
26.41
26.75
26.75
-1.00%
140,777
1.48
Sep 15, 2026
27.80
28.18
26.73
27.02
27.02
-2.56%
101,186
1.06
Sep 14, 2026
27.73
27.99
27.00
27.73
27.73
0.00%
0
0.00
Sep 11, 2026
27.60
27.99
27.00
27.73
27.73
+0.47%
70,764
0.71
Sep 10, 2026
27.77
27.82
27.38
27.60
27.60
+0.25%
51,262
0.49
Sep 09, 2026
28.15
28.15
27.41
27.53
27.53
-1.89%
117,362
1.10
Sep 08, 2026
28.39
28.39
27.57
28.06
28.06
-0.50%
88,912
0.84
Sep 07, 2026
27.66
28.76
27.51
28.20
28.20
+1.29%
130,172
1.21
Sep 04, 2026
27.71
28.17
27.60
27.84
27.84
+1.31%
196,778
1.83
Sep 03, 2026
29.97
29.97
27.30
27.48
27.48
-7.10%
304,150
2.89
Sep 02, 2026
30.00
30.38
29.34
29.58
29.58
-1.43%
61,061
0.54
Sep 01, 2026
30.46
30.46
30.00
30.01
30.01
-0.03%
61,349
0.44
Aug 31, 2026
30.64
30.64
29.97
30.02
30.02
-0.69%
49,479
0.35
Aug 28, 2026
30.29
30.43
30.01
30.23
30.23
+0.43%
71,789
0.51
Aug 27, 2026
30.23
30.38
30.00
30.10
30.10
-0.43%
46,457
0.33
Aug 26, 2026
30.49
30.49
30.00
30.23
30.23
+0.53%
72,625
0.51
Aug 25, 2026
29.60
30.34
29.60
30.07
30.07
-0.07%
84,796
0.60
Aug 24, 2026
30.49
30.79
30.01
30.09
30.09
-1.05%
68,979
0.49
Aug 21, 2026
29.98
31.32
29.98
30.41
30.41
+1.20%
138,314
0.98
Aug 20, 2026
30.50
30.71
28.57
30.05
30.05
-0.10%
191,625
1.37
Aug 19, 2026
30.67
30.67
30.01
30.08
30.08
-1.96%
89,723
0.64
Aug 18, 2026
30.71
31.42
30.21
30.68
30.68
+0.59%
189,384
1.37
Aug 17, 2026
29.84
30.59
29.84
30.50
30.50
+1.40%
73,808
0.52
Aug 14, 2026
30.04
30.44
30.01
30.08
30.08
-1.18%
58,946
0.42
Aug 13, 2026
30.25
30.57
30.13
30.44
30.44
+0.63%
49,516
0.35
Aug 12, 2026
30.68
30.96
30.10
30.25
30.25
-1.40%
62,896
0.44
Aug 11, 2026
31.05
31.33
30.62
30.68
30.68
-1.89%
89,619
0.62
Aug 10, 2026
31.90
31.93
31.20
31.27
31.27
-1.67%
78,098
0.54
Aug 07, 2026
31.27
31.91
31.27
31.80
31.80
+0.98%
57,071
0.39
Aug 06, 2026
32.86
33.10
31.38
31.49
31.49
-3.32%
163,389
1.11
Aug 05, 2026
32.94
33.75
32.00
32.57
32.57
+0.09%
172,792
1.17
Aug 04, 2026
33.38
33.39
32.50
32.54
32.54
-1.54%
33,148
0.21
Aug 03, 2026
31.94
33.24
31.40
33.05
33.05
+5.56%
121,664
0.79
Jul 31, 2026
31.41
31.59
31.00
31.31
31.31
+0.68%
38,309
0.25
Jul 30, 2026
31.78
31.78
31.01
31.10
31.10
-1.30%
62,674
0.39
Jul 29, 2026
32.27
32.28
31.45
31.51
31.51
-0.16%
31,412
0.20
Jul 28, 2026
32.40
32.40
31.50
31.56
31.56
-1.25%
27,894
0.17
Jul 27, 2026
31.87
32.44
31.87
31.96
31.96
+1.17%
37,908
0.23
Jul 24, 2026
31.60
31.86
30.72
31.59
31.59
+0.22%
48,533
0.29
Rows: