Want to see IN:RSYSTEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
245.00
245.00
238.65
240.55
240.55
-0.93%
6,253
0.16
Sep 10, 2026
242.00
245.15
240.70
242.80
242.80
-0.35%
10,879
0.28
Sep 09, 2026
245.80
246.50
239.00
243.65
243.65
-0.79%
8,266
0.21
Sep 08, 2026
250.95
250.95
245.05
245.60
245.60
-2.15%
6,963
0.17
Sep 07, 2026
258.20
259.25
249.95
251.00
251.00
-1.80%
12,636
0.32
Sep 04, 2026
252.05
257.00
250.80
255.60
255.60
+1.21%
13,305
0.33
Sep 03, 2026
253.40
255.60
252.05
252.55
252.55
-0.41%
2,385
0.06
Sep 02, 2026
254.35
256.20
248.00
253.60
253.60
-0.88%
21,244
0.53
Sep 01, 2026
244.55
257.70
243.95
255.85
255.85
+4.19%
28,411
0.72
Aug 31, 2026
247.45
248.05
240.15
245.55
245.55
-0.61%
11,302
0.28
Aug 28, 2026
238.65
248.50
238.65
247.05
247.05
+3.52%
35,268
0.89
Aug 27, 2026
237.85
241.70
235.80
238.65
238.65
-0.48%
4,935
0.12
Aug 26, 2026
245.00
247.05
239.00
239.80
239.80
-1.38%
10,786
0.26
Aug 25, 2026
239.75
243.95
236.55
243.15
243.15
+1.89%
6,216
0.15
Aug 24, 2026
249.00
249.00
237.05
238.65
238.65
-0.23%
10,209
0.25
Aug 21, 2026
240.90
240.90
237.10
239.20
239.20
-1.18%
9,732
0.24
Aug 20, 2026
237.95
244.95
237.95
242.05
242.05
+1.57%
7,879
0.19
Aug 19, 2026
241.50
243.05
237.00
238.30
238.30
-1.63%
10,134
0.25
Aug 18, 2026
241.10
244.85
240.65
242.25
242.25
+1.21%
6,847
0.17
Aug 17, 2026
241.00
241.65
238.90
239.35
239.35
-0.93%
5,308
0.13
Aug 14, 2026
244.85
244.85
238.55
241.60
241.60
-0.51%
6,685
0.16
Aug 13, 2026
240.05
245.65
240.00
242.85
242.85
+1.15%
9,717
0.24
Aug 12, 2026
243.15
244.65
239.35
240.10
240.10
-2.00%
12,747
0.31
Aug 11, 2026
249.95
250.00
244.30
245.00
245.00
-0.16%
37,092
0.90
Aug 10, 2026
247.85
249.25
243.45
245.40
245.40
-1.23%
13,707
0.33
Aug 07, 2026
255.00
256.00
246.00
248.45
248.45
-3.16%
19,432
0.47
Aug 06, 2026
258.95
258.95
250.05
256.55
256.55
+0.39%
30,161
0.72
Aug 05, 2026
279.95
283.40
248.85
255.55
255.55
-5.84%
88,103
2.05
Aug 04, 2026
276.45
276.45
267.80
271.40
271.40
-0.84%
24,108
0.51
Aug 03, 2026
267.70
275.00
262.30
273.70
273.70
+4.33%
23,994
0.51
Jul 31, 2026
263.05
263.90
255.15
262.35
262.35
-0.27%
25,558
0.54
Jul 30, 2026
262.20
269.80
261.20
263.05
263.05
-0.49%
31,554
0.67
Jul 29, 2026
257.30
268.00
255.90
264.35
264.35
+3.93%
84,583
1.86
Jul 28, 2026
255.10
262.50
253.50
254.35
254.35
+0.59%
68,947
1.55
Jul 27, 2026
250.65
259.10
247.00
252.85
252.85
+3.10%
17,469
0.40
Jul 24, 2026
249.60
249.60
241.05
245.25
245.25
-1.43%
14,407
0.33
Jul 23, 2026
241.25
251.35
237.15
248.80
248.80
+4.23%
20,122
0.46
Jul 22, 2026
249.85
249.85
237.00
238.70
238.70
-3.73%
13,852
0.31
Jul 21, 2026
252.40
253.45
246.90
247.95
247.95
-0.78%
16,836
0.38
Jul 20, 2026
255.40
256.15
248.90
249.90
249.90
-2.15%
13,087
0.30
Jul 17, 2026
254.35
256.10
249.65
255.40
255.40
+1.11%
8,255
0.19
Jul 16, 2026
251.70
257.45
249.85
252.60
252.60
+1.77%
34,238
0.78
Jul 15, 2026
257.05
257.05
247.55
248.20
248.20
-1.88%
31,644
0.72
Jul 14, 2026
252.10
255.85
248.55
252.95
252.95
+0.40%
32,233
0.74
Jul 13, 2026
238.45
252.95
238.45
251.95
251.95
+4.13%
534,662
14.99
Jul 10, 2026
237.05
253.05
237.05
241.95
241.95
+2.89%
527,379
19.32
Jul 09, 2026
238.00
240.45
232.85
235.15
235.15
-0.19%
24,641
0.91
Jul 08, 2026
232.90
247.00
224.75
235.60
235.60
-0.40%
80,277
3.05
Jul 07, 2026
227.00
245.00
226.00
236.55
236.55
+4.95%
105,443
4.23
Jul 06, 2026
220.45
227.35
213.50
225.40
225.40
+2.01%
39,847
1.59
Rows: