Want to see IN:RRKABEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,460.70
2,540.00
2,441.85
2,525.30
2,525.30
+2.63%
21,321
0.53
Sep 28, 2026
2,534.95
2,534.95
2,450.00
2,460.70
2,460.70
-2.62%
7,589
0.19
Sep 25, 2026
2,545.00
2,569.95
2,484.05
2,527.00
2,527.00
-0.20%
18,745
0.45
Sep 24, 2026
2,465.85
2,545.00
2,457.50
2,532.15
2,532.15
+2.26%
16,290
0.39
Sep 23, 2026
2,481.35
2,516.25
2,462.90
2,476.20
2,476.20
+0.20%
11,185
0.27
Sep 22, 2026
2,413.65
2,490.00
2,413.65
2,471.20
2,471.20
+2.38%
21,453
0.51
Sep 21, 2026
2,444.85
2,454.25
2,403.45
2,413.65
2,413.65
-1.50%
7,499
0.17
Sep 18, 2026
2,392.30
2,458.25
2,390.05
2,450.50
2,450.50
+2.53%
13,575
0.31
Sep 17, 2026
2,398.05
2,440.00
2,381.00
2,390.05
2,390.05
-0.33%
16,167
0.37
Sep 16, 2026
2,390.30
2,453.65
2,340.50
2,397.90
2,397.90
+0.77%
22,874
0.50
Sep 15, 2026
2,415.45
2,428.15
2,370.00
2,379.50
2,379.50
-1.86%
28,570
0.62
Sep 14, 2026
2,424.55
2,449.05
2,367.65
2,424.55
2,424.55
0.00%
0
0.00
Sep 11, 2026
2,449.05
2,449.05
2,367.65
2,424.55
2,424.55
-0.50%
25,107
0.54
Sep 10, 2026
2,420.05
2,477.15
2,419.00
2,436.70
2,436.70
+0.69%
28,641
0.62
Sep 09, 2026
2,461.90
2,463.10
2,410.00
2,419.95
2,419.95
-1.16%
25,568
0.55
Sep 08, 2026
2,380.80
2,467.20
2,380.80
2,448.25
2,448.25
+2.53%
56,544
1.24
Sep 07, 2026
2,410.70
2,483.50
2,353.65
2,387.90
2,387.90
-2.58%
46,227
1.01
Sep 04, 2026
2,526.30
2,608.10
2,375.25
2,451.10
2,451.10
-6.40%
236,092
5.60
Sep 03, 2026
2,656.75
2,684.90
2,595.20
2,618.80
2,618.80
-0.48%
47,727
1.14
Sep 02, 2026
2,850.50
2,860.70
2,616.50
2,631.35
2,631.35
-8.24%
45,958
1.10
Sep 01, 2026
2,920.15
2,979.40
2,833.90
2,867.75
2,867.75
-2.14%
30,168
0.71
Aug 31, 2026
2,930.60
2,956.70
2,878.70
2,930.55
2,930.55
+0.88%
12,230
0.28
Aug 28, 2026
2,832.65
2,924.70
2,832.65
2,904.95
2,904.95
+2.56%
41,768
0.96
Aug 27, 2026
2,836.60
2,916.20
2,788.90
2,832.50
2,832.50
+0.79%
37,339
0.86
Aug 26, 2026
2,805.00
2,844.00
2,800.55
2,810.35
2,810.35
+0.20%
8,990
0.20
Aug 25, 2026
2,875.00
2,887.85
2,792.00
2,804.65
2,804.65
-2.14%
15,070
0.34
Aug 24, 2026
2,920.00
2,980.00
2,861.00
2,866.10
2,866.10
-1.83%
28,280
0.64
Aug 21, 2026
2,894.20
2,930.20
2,850.65
2,919.50
2,919.50
+0.90%
9,125
0.20
Aug 20, 2026
2,924.90
2,924.90
2,861.15
2,893.55
2,893.55
-0.12%
13,337
0.30
Aug 19, 2026
2,776.50
2,919.00
2,776.25
2,897.15
2,897.15
+3.96%
54,796
1.24
Aug 18, 2026
2,752.75
2,868.70
2,752.60
2,786.80
2,786.80
+1.31%
43,030
0.98
Aug 17, 2026
2,783.50
2,792.70
2,710.10
2,750.70
2,750.70
-1.21%
11,849
0.27
Aug 14, 2026
2,836.75
2,842.10
2,766.00
2,784.40
2,784.40
-1.86%
34,440
0.79
Aug 13, 2026
2,795.70
2,848.00
2,780.00
2,837.20
2,837.20
+1.76%
10,316
0.23
Aug 12, 2026
2,840.05
2,843.40
2,775.00
2,788.10
2,788.10
-0.87%
16,687
0.37
Aug 11, 2026
2,778.65
2,846.55
2,740.80
2,812.60
2,812.60
+2.12%
19,224
0.43
Aug 10, 2026
2,764.20
2,794.80
2,726.90
2,754.10
2,754.10
-0.10%
13,418
0.30
Aug 07, 2026
2,764.30
2,794.00
2,734.25
2,756.90
2,756.90
-0.27%
18,560
0.40
Aug 06, 2026
2,799.95
2,809.45
2,745.00
2,764.30
2,764.30
-1.01%
22,099
0.47
Aug 05, 2026
2,659.45
2,818.00
2,645.00
2,792.40
2,792.40
+5.75%
77,160
1.65
Aug 04, 2026
2,649.65
2,663.65
2,599.50
2,640.45
2,640.45
+0.40%
41,111
0.87
Aug 03, 2026
2,616.40
2,657.60
2,609.65
2,630.05
2,630.05
+1.04%
27,005
0.57
Jul 31, 2026
2,599.95
2,660.25
2,593.00
2,602.90
2,602.90
+1.30%
58,844
1.21
Jul 30, 2026
2,552.45
2,620.60
2,541.00
2,569.55
2,569.55
+0.07%
51,157
0.99
Jul 29, 2026
2,608.05
2,622.00
2,533.45
2,567.65
2,567.65
-0.40%
169,801
3.46
Jul 28, 2026
2,750.00
2,750.00
2,518.75
2,577.85
2,577.85
+2.20%
237,412
5.11
Jul 27, 2026
2,503.75
2,584.95
2,453.00
2,522.25
2,522.25
+1.01%
91,129
1.97
Jul 24, 2026
2,377.45
2,508.00
2,337.50
2,497.00
2,497.00
+5.03%
42,481
0.91
Jul 23, 2026
2,430.30
2,465.00
2,360.00
2,377.40
2,377.40
-2.26%
25,252
0.54
Jul 22, 2026
2,392.20
2,460.00
2,377.10
2,432.45
2,432.45
+3.66%
82,703
1.82
Rows: