Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.31
15.80
15.31
15.37
15.37
-1.47%
2,425
0.36
Sep 29, 2026
15.70
15.88
15.48
15.60
15.60
0.00%
4,998
0.75
Sep 28, 2026
15.56
15.97
15.56
15.60
15.60
-3.70%
3,244
0.49
Sep 25, 2026
15.99
16.35
15.97
16.20
16.20
+0.12%
15,524
2.25
Sep 24, 2026
16.50
16.50
15.81
16.18
16.18
+1.57%
6,599
0.96
Sep 23, 2026
16.60
16.60
15.71
15.93
15.93
+0.19%
586
0.09
Sep 22, 2026
16.25
16.49
15.55
15.90
15.90
-2.15%
6,968
1.02
Sep 21, 2026
15.95
16.46
15.85
16.25
16.25
+4.77%
3,958
0.54
Sep 18, 2026
15.90
16.00
15.00
15.51
15.51
-3.66%
15,163
2.12
Sep 17, 2026
16.29
16.29
15.50
16.10
16.10
+2.55%
13,305
1.83
Sep 16, 2026
15.49
16.41
15.32
15.70
15.70
-1.75%
18,536
2.36
Sep 15, 2026
16.62
16.62
15.67
15.98
15.98
-0.75%
33,325
4.49
Sep 14, 2026
16.10
16.33
15.60
16.10
16.10
0.00%
0
0.00
Sep 11, 2026
16.00
16.33
15.60
16.10
16.10
+0.56%
6,359
0.80
Sep 10, 2026
16.48
16.65
16.00
16.01
16.01
-0.44%
1,683
0.20
Sep 09, 2026
16.24
16.47
15.66
16.08
16.08
-1.41%
5,608
0.69
Sep 08, 2026
16.85
17.10
16.15
16.31
16.31
-1.27%
13,750
1.72
Sep 07, 2026
16.93
16.93
16.50
16.52
16.52
-0.48%
4,220
0.51
Sep 04, 2026
17.43
17.43
16.51
16.60
16.60
+0.12%
4,724
0.57
Sep 03, 2026
16.55
17.20
16.21
16.58
16.58
-0.84%
2,344
0.29
Sep 02, 2026
16.50
17.70
16.50
16.72
16.72
-0.18%
4,831
0.59
Sep 01, 2026
16.55
17.37
16.55
16.75
16.75
-0.42%
3,880
0.47
Aug 31, 2026
17.15
17.50
16.51
16.82
16.82
-1.92%
9,664
1.18
Aug 28, 2026
17.11
17.60
16.68
17.15
17.15
+0.23%
3,987
0.48
Aug 27, 2026
17.60
17.60
16.90
17.11
17.11
-1.72%
4,522
0.54
Aug 26, 2026
17.51
17.69
16.75
17.41
17.41
+0.12%
4,664
0.53
Aug 25, 2026
17.85
18.99
16.00
17.39
17.39
-1.70%
37,949
4.65
Aug 24, 2026
17.88
18.32
17.35
17.69
17.69
+1.96%
7,095
0.83
Aug 21, 2026
16.15
17.46
16.15
17.35
17.35
+5.54%
10,182
1.21
Aug 20, 2026
17.46
17.46
15.66
16.44
16.44
-3.35%
9,376
1.12
Aug 19, 2026
17.60
17.61
16.65
17.01
17.01
-5.45%
6,621
0.79
Aug 18, 2026
17.79
18.00
17.32
17.99
17.99
+3.39%
4,439
0.51
Aug 17, 2026
16.95
17.44
16.95
17.40
17.40
+4.69%
2,324
0.27
Aug 14, 2026
16.98
16.98
16.60
16.62
16.62
-0.60%
6,951
0.76
Aug 13, 2026
17.00
17.15
16.72
16.72
16.72
-1.65%
361
0.04
Aug 12, 2026
17.18
17.20
16.69
17.00
17.00
-1.05%
4,382
0.44
Aug 11, 2026
17.20
17.28
16.83
17.18
17.18
+0.17%
4,172
0.42
Aug 10, 2026
17.35
17.75
17.10
17.15
17.15
-3.87%
7,904
0.79
Aug 07, 2026
17.75
18.11
17.51
17.84
17.84
+1.88%
2,585
0.23
Aug 06, 2026
19.00
19.00
17.50
17.51
17.51
-6.01%
7,544
0.67
Aug 05, 2026
17.83
18.85
17.83
18.63
18.63
+7.94%
31,597
2.93
Aug 04, 2026
17.49
17.90
17.20
17.26
17.26
-1.32%
10,981
0.96
Aug 03, 2026
17.55
17.55
16.50
17.49
17.49
+1.63%
6,198
0.53
Jul 31, 2026
17.47
17.75
17.00
17.21
17.21
-1.04%
2,584
0.21
Jul 30, 2026
20.40
20.40
17.00
17.39
17.39
-0.63%
3,143
0.25
Jul 29, 2026
16.70
18.20
16.70
17.50
17.50
-0.11%
8,689
0.69
Jul 28, 2026
16.15
17.99
16.15
17.52
17.52
+5.73%
10,120
0.81
Jul 27, 2026
17.00
17.00
16.30
16.57
16.57
+0.42%
483
0.04
Jul 24, 2026
16.64
17.14
16.50
16.50
16.50
+0.43%
3,468
0.26
Jul 23, 2026
17.65
17.65
16.43
16.43
16.43
-1.91%
4,006
0.29
Rows: