Want to see IN:RPTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
790.00
830.00
786.85
819.50
819.50
+1.80%
15,613
0.15
Sep 10, 2026
798.00
813.90
765.55
805.00
805.00
+1.18%
47,469
0.47
Sep 09, 2026
818.35
820.00
784.00
795.65
795.65
-2.77%
33,811
0.34
Sep 08, 2026
847.45
863.10
791.30
818.35
818.35
-4.06%
41,157
0.41
Sep 07, 2026
831.60
869.10
830.90
852.95
852.95
+3.57%
30,044
0.30
Sep 04, 2026
827.95
832.10
813.40
823.55
823.55
+1.08%
11,903
0.12
Sep 03, 2026
805.90
819.00
804.50
814.75
814.75
+1.00%
9,652
0.10
Sep 02, 2026
813.10
819.85
803.00
806.65
806.65
-0.25%
9,978
0.10
Sep 01, 2026
813.85
836.00
805.05
808.70
808.70
-1.29%
24,129
0.24
Aug 31, 2026
820.15
826.95
796.00
819.25
819.25
-1.26%
22,116
0.22
Aug 28, 2026
785.25
836.00
785.25
829.70
829.70
+5.93%
34,686
0.35
Aug 27, 2026
785.50
803.75
777.05
783.25
783.25
-0.13%
43,661
0.45
Aug 26, 2026
782.95
823.80
752.80
784.30
784.30
+0.19%
79,778
0.82
Aug 25, 2026
870.35
872.00
704.40
782.85
782.85
-9.82%
263,050
2.83
Aug 24, 2026
877.20
891.95
864.50
868.10
868.10
-0.91%
6,888
0.07
Aug 21, 2026
865.80
887.25
857.25
876.10
876.10
+2.34%
20,844
0.23
Aug 20, 2026
856.95
874.00
852.05
856.10
856.10
+2.21%
16,849
0.18
Aug 19, 2026
855.45
855.45
833.00
837.55
837.55
-3.03%
13,693
0.15
Aug 18, 2026
869.95
874.25
850.60
863.70
863.70
-0.90%
13,163
0.14
Aug 17, 2026
830.55
874.15
830.55
871.50
871.50
+4.48%
16,618
0.18
Aug 14, 2026
875.95
875.95
830.00
834.10
834.10
-3.91%
13,684
0.15
Aug 13, 2026
852.20
877.00
846.00
870.05
868.05
+1.98%
11,898
0.13
Aug 12, 2026
899.95
899.95
844.60
853.15
851.19
-3.82%
21,507
0.23
Aug 11, 2026
899.70
900.00
882.00
887.05
885.01
-1.42%
13,800
0.15
Aug 10, 2026
903.65
908.85
889.60
899.80
897.73
+0.67%
15,064
0.16
Aug 07, 2026
865.55
905.00
864.45
893.80
891.75
+3.29%
24,779
0.27
Aug 06, 2026
911.65
911.65
851.80
865.30
863.31
-4.11%
58,134
0.63
Aug 05, 2026
945.00
951.45
894.90
902.35
900.28
+3.78%
129,524
1.43
Aug 04, 2026
898.75
899.90
853.65
869.50
867.50
-1.51%
38,054
0.42
Aug 03, 2026
843.25
889.05
822.20
882.85
880.82
+5.90%
126,212
1.43
Jul 31, 2026
813.40
835.50
813.40
833.70
831.78
+2.74%
36,965
0.42
Jul 30, 2026
769.80
841.30
767.70
811.50
809.63
+5.35%
78,046
0.89
Jul 29, 2026
781.55
794.50
760.00
770.30
768.53
-2.05%
32,971
0.38
Jul 28, 2026
802.75
810.00
775.30
786.40
784.59
-1.90%
38,793
0.45
Jul 27, 2026
784.00
807.80
770.60
801.60
799.76
+2.73%
42,378
0.49
Jul 24, 2026
756.00
786.95
754.50
780.30
778.51
+2.50%
38,294
0.45
Jul 23, 2026
751.05
771.75
743.80
761.25
759.50
+2.20%
15,964
0.19
Jul 22, 2026
744.55
750.00
740.30
744.85
743.14
+0.09%
6,360
0.07
Jul 21, 2026
756.85
756.85
735.85
744.20
742.49
-1.27%
13,723
0.16
Jul 20, 2026
747.75
765.00
739.25
753.80
752.07
+2.47%
16,301
0.19
Jul 17, 2026
760.00
767.50
730.30
735.65
733.96
-3.00%
36,218
0.43
Jul 16, 2026
779.70
797.25
750.70
758.40
756.66
-1.91%
36,526
0.43
Jul 15, 2026
787.80
806.00
769.60
773.20
771.42
-0.62%
51,715
0.61
Jul 14, 2026
770.20
793.05
759.60
778.05
776.26
-0.02%
41,025
0.49
Jul 13, 2026
779.40
787.15
757.55
778.20
776.41
-0.70%
39,718
0.47
Jul 10, 2026
782.75
799.50
777.00
783.70
781.90
+0.36%
32,631
0.39
Jul 09, 2026
737.35
785.30
737.35
780.90
779.11
+5.46%
42,034
0.51
Jul 08, 2026
742.90
761.50
730.45
740.50
738.80
-1.72%
39,736
0.48
Jul 07, 2026
760.50
767.00
736.50
753.45
751.72
-1.12%
29,089
0.35
Jul 06, 2026
827.20
827.20
752.00
761.95
760.20
+0.55%
30,874
0.38
Rows: