Want to see IN:RPSGVENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
849.90
849.90
821.30
834.30
834.30
+1.03%
1,559
1.23
Oct 02, 2026
825.80
844.35
812.90
825.80
825.80
0.00%
0
0.00
Oct 01, 2026
843.50
844.35
812.90
825.80
825.80
-2.65%
649
0.47
Sep 30, 2026
842.00
871.00
833.90
848.30
848.30
+1.07%
1,966
1.39
Sep 29, 2026
836.45
839.80
829.55
839.35
839.35
-0.10%
336
0.24
Sep 28, 2026
831.80
858.00
831.00
840.15
840.15
-0.02%
2,219
1.59
Sep 25, 2026
845.80
846.45
833.05
840.30
840.30
-0.24%
33
0.02
Sep 24, 2026
850.00
856.80
837.45
842.30
842.30
-0.11%
278
0.20
Sep 23, 2026
842.00
852.70
835.60
843.25
843.25
+0.20%
337
0.24
Sep 22, 2026
846.85
857.00
834.95
841.60
841.60
-0.35%
7,523
5.61
Sep 21, 2026
841.00
847.00
837.35
844.55
844.55
+0.35%
297
0.22
Sep 18, 2026
833.85
856.45
833.00
841.60
841.60
+0.93%
1,408
1.05
Sep 17, 2026
829.00
838.30
822.20
833.85
833.85
+1.36%
784
0.59
Sep 16, 2026
832.05
833.05
819.25
822.65
822.65
-1.13%
713
0.53
Sep 15, 2026
835.45
868.00
826.55
832.05
832.05
-0.20%
1,918
1.45
Sep 14, 2026
833.75
840.20
825.70
833.75
833.75
0.00%
0
0.00
Sep 11, 2026
838.60
840.20
825.70
833.75
833.75
-1.07%
718
0.52
Sep 10, 2026
864.95
865.95
835.85
842.80
842.80
-2.39%
1,032
0.74
Sep 09, 2026
816.20
884.80
816.20
863.45
863.45
+5.49%
4,883
3.62
Sep 08, 2026
816.50
821.75
813.00
818.55
818.55
+1.66%
272
0.20
Sep 07, 2026
832.90
832.90
801.05
805.15
805.15
-3.33%
1,283
0.95
Sep 04, 2026
848.00
867.85
829.05
832.90
832.90
-0.50%
1,609
1.19
Sep 03, 2026
841.25
843.90
832.95
837.10
837.10
-0.40%
406
0.30
Sep 02, 2026
832.85
842.50
832.85
840.45
840.45
-0.15%
818
0.60
Sep 01, 2026
848.40
854.05
835.80
841.70
841.70
-0.73%
1,352
1.00
Aug 31, 2026
804.00
854.20
804.00
847.90
847.90
-1.39%
749
0.56
Aug 28, 2026
860.00
863.90
854.00
859.85
859.85
-0.02%
2,189
1.65
Aug 27, 2026
866.10
868.10
858.00
860.00
860.00
-0.99%
32
0.02
Aug 26, 2026
861.60
873.60
860.00
868.60
868.60
+0.67%
369
0.27
Aug 25, 2026
861.60
871.00
859.50
862.80
862.80
+0.20%
563
0.42
Aug 24, 2026
879.30
879.30
855.75
861.05
861.05
-0.93%
677
0.48
Aug 21, 2026
869.15
874.20
866.75
869.10
869.10
+0.04%
215
0.15
Aug 20, 2026
869.40
889.45
855.05
868.75
868.75
+1.08%
1,061
0.72
Aug 19, 2026
871.05
874.40
857.70
859.45
859.45
-1.91%
310
0.21
Aug 18, 2026
887.55
894.20
873.25
876.20
876.20
-1.28%
213
0.13
Aug 17, 2026
871.95
890.05
871.95
887.55
887.55
-0.50%
714
0.44
Aug 14, 2026
905.00
907.10
869.90
892.05
892.05
-1.25%
1,493
0.93
Aug 13, 2026
889.85
968.00
889.85
903.35
903.35
+2.08%
3,325
2.12
Aug 12, 2026
899.70
899.70
881.25
884.90
884.90
-2.00%
351
0.22
Aug 11, 2026
920.00
920.00
902.50
903.00
903.00
-0.67%
75
0.05
Aug 10, 2026
912.95
926.75
906.60
909.10
909.10
-0.51%
1,729
1.03
Aug 07, 2026
918.45
927.00
910.05
913.80
913.80
-0.65%
336
0.14
Aug 06, 2026
958.15
969.00
915.05
919.80
919.80
-3.91%
1,704
0.64
Aug 05, 2026
960.30
964.70
952.60
957.20
957.20
-0.18%
696
0.15
Aug 04, 2026
952.20
962.00
945.55
958.95
958.95
+0.68%
1,049
0.22
Aug 03, 2026
898.30
966.50
898.30
952.50
952.50
+1.94%
4,539
0.94
Jul 31, 2026
928.25
936.00
925.55
934.40
934.40
+1.14%
138
0.03
Jul 30, 2026
939.85
959.00
921.15
923.85
923.85
-1.63%
1,468
0.28
Jul 29, 2026
896.75
941.25
896.75
939.20
939.20
+4.77%
1,306
0.25
Jul 28, 2026
880.75
908.00
880.75
896.45
896.45
-0.68%
400
0.08
Rows: