Want to see IN:RPPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
19.20
19.91
18.03
19.60
19.60
+3.32%
132,848
1.24
Sep 30, 2026
19.60
19.88
18.90
18.97
18.97
-2.67%
58,148
0.53
Sep 29, 2026
18.85
19.74
18.85
19.49
19.49
+3.51%
58,159
0.53
Sep 28, 2026
19.30
19.85
18.71
18.83
18.83
-0.89%
24,802
0.22
Sep 25, 2026
19.82
19.95
18.90
19.00
19.00
-3.55%
44,264
0.38
Sep 24, 2026
20.46
20.46
19.50
19.70
19.70
-3.71%
82,758
0.70
Sep 23, 2026
19.54
20.51
19.32
20.46
20.46
+4.71%
31,463
0.27
Sep 22, 2026
19.84
20.20
19.30
19.54
19.54
-1.46%
57,203
0.48
Sep 21, 2026
20.43
20.43
19.27
19.83
19.83
-2.03%
34,190
0.28
Sep 18, 2026
21.51
21.60
20.24
20.24
20.24
-4.98%
68,559
0.52
Sep 17, 2026
20.99
21.62
20.99
21.30
21.30
+1.53%
13,388
0.10
Sep 16, 2026
20.00
21.00
19.15
20.98
20.98
+4.90%
22,994
0.16
Sep 15, 2026
20.74
20.74
19.80
20.00
20.00
-3.57%
77,276
0.56
Sep 14, 2026
20.74
21.37
20.35
20.74
20.74
0.00%
0
0.00
Sep 11, 2026
21.00
21.37
20.35
20.74
20.74
-2.95%
79,579
0.56
Sep 10, 2026
21.98
22.00
21.20
21.37
21.37
-1.97%
46,877
0.32
Sep 09, 2026
22.78
22.78
21.71
21.80
21.80
-3.20%
39,516
0.27
Sep 08, 2026
23.15
23.15
22.26
22.52
22.52
-3.43%
33,764
0.23
Sep 07, 2026
23.50
23.50
22.16
23.32
23.32
+0.13%
48,148
0.33
Sep 04, 2026
22.45
23.50
22.10
23.29
23.29
+3.19%
15,868
0.11
Sep 03, 2026
23.10
23.30
22.40
22.57
22.57
-1.40%
33,159
0.23
Sep 02, 2026
23.00
23.00
22.50
22.89
22.89
-1.08%
17,997
0.12
Sep 01, 2026
23.36
23.36
22.44
23.14
23.14
-0.94%
20,766
0.14
Aug 31, 2026
24.00
24.00
22.55
23.36
23.36
+1.26%
24,357
0.16
Aug 28, 2026
22.55
23.69
22.15
23.07
23.07
+1.23%
18,516
0.12
Aug 27, 2026
22.88
23.00
22.50
22.79
22.79
-0.39%
23,641
0.15
Aug 26, 2026
23.67
24.00
22.49
22.88
22.88
-3.34%
135,844
0.84
Aug 25, 2026
24.28
24.28
23.10
23.67
23.67
-2.51%
25,545
0.16
Aug 24, 2026
23.57
24.39
23.57
24.28
24.28
+3.01%
65,801
0.41
Aug 21, 2026
22.98
23.79
22.56
23.57
23.57
+2.75%
36,027
0.22
Aug 20, 2026
22.72
23.49
22.06
22.94
22.94
+0.97%
47,225
0.29
Aug 19, 2026
23.19
23.59
22.56
22.72
22.72
-0.09%
50,721
0.31
Aug 18, 2026
23.78
23.80
22.56
22.74
22.74
-1.04%
30,216
0.19
Aug 17, 2026
23.33
24.40
22.82
22.98
22.98
-1.50%
123,037
0.77
Aug 14, 2026
23.56
24.00
22.55
23.33
23.33
-0.98%
11,283
0.07
Aug 13, 2026
23.63
24.00
23.15
23.56
23.56
-0.30%
24,443
0.15
Aug 12, 2026
24.87
24.87
23.63
23.63
23.63
-4.99%
120,689
0.76
Aug 11, 2026
26.11
26.11
24.81
24.87
24.87
-4.75%
92,313
0.59
Aug 10, 2026
25.86
26.59
25.86
26.11
26.11
+1.16%
286,632
1.88
Aug 07, 2026
25.80
26.97
25.57
25.81
25.81
+1.69%
380,943
2.59
Aug 06, 2026
24.02
25.69
23.95
25.38
25.38
+7.54%
652,152
4.75
Aug 05, 2026
23.01
24.90
23.01
23.60
23.60
+2.97%
642,396
4.85
Aug 04, 2026
21.70
23.08
21.67
22.92
22.92
+2.64%
243,194
1.88
Aug 03, 2026
21.89
22.44
21.08
22.33
22.33
+5.73%
92,204
0.71
Jul 31, 2026
19.26
21.74
19.26
21.12
21.12
+6.34%
91,968
0.71
Jul 30, 2026
20.80
20.80
19.71
19.86
19.86
-4.70%
54,177
0.42
Jul 29, 2026
21.43
21.43
19.61
20.84
20.84
+2.26%
56,350
0.44
Jul 28, 2026
22.45
22.45
19.90
20.38
20.38
-6.04%
131,576
1.04
Jul 27, 2026
21.46
22.05
20.80
21.69
21.69
+1.02%
60,125
0.48
Jul 24, 2026
22.40
22.40
21.08
21.47
21.47
-2.23%
54,235
0.43
Rows: