Want to see IN:RPPINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.99
46.59
42.95
44.00
44.00
-2.98%
2,057
0.35
Oct 29, 2026
44.61
45.39
43.70
45.35
45.35
+1.66%
831
0.14
Oct 28, 2026
45.00
45.39
43.59
44.61
44.61
+0.25%
4,650
0.78
Oct 27, 2026
44.75
45.75
44.50
44.50
44.50
-0.29%
497
0.08
Oct 26, 2026
43.50
46.00
42.16
44.63
44.63
-0.76%
9,611
1.64
Oct 23, 2026
44.65
45.67
41.43
44.97
44.97
-1.81%
5,326
0.91
Oct 22, 2026
51.00
51.00
45.13
45.80
45.80
-3.64%
11,738
2.06
Oct 21, 2026
48.05
52.00
47.00
47.53
47.53
-5.36%
6,148
1.09
Oct 20, 2026
50.22
51.01
49.20
50.22
50.22
0.00%
0
0.00
Oct 19, 2026
49.20
51.01
49.20
50.22
50.22
-1.53%
2,025
0.35
Oct 16, 2026
51.66
51.66
49.88
51.00
51.00
+0.83%
451
0.08
Oct 15, 2026
51.21
51.66
50.18
50.58
50.58
-1.50%
2,005
0.34
Oct 14, 2026
51.53
51.53
50.80
51.35
51.35
-0.12%
469
0.08
Oct 13, 2026
50.34
51.77
50.24
51.41
51.41
+1.58%
1,754
0.30
Oct 12, 2026
52.40
52.40
50.29
50.61
50.61
-1.88%
2,666
0.46
Oct 09, 2026
53.79
53.79
51.03
51.58
51.58
-4.13%
8,639
1.50
Oct 08, 2026
50.00
55.90
50.00
53.80
53.80
+4.98%
22,827
4.09
Oct 07, 2026
51.30
52.51
50.59
51.25
51.25
-0.33%
8,624
1.57
Oct 06, 2026
51.30
52.70
50.15
51.42
51.42
+0.41%
3,540
0.64
Oct 05, 2026
52.75
52.75
50.55
51.21
51.21
-2.92%
4,742
0.86
Oct 02, 2026
52.75
53.30
51.00
52.75
52.75
0.00%
0
0.00
Oct 01, 2026
51.49
53.30
51.00
52.75
52.75
+3.43%
4,647
0.84
Sep 30, 2026
51.00
52.21
50.76
51.00
51.00
+0.47%
1,654
0.30
Sep 29, 2026
51.25
51.76
50.49
50.76
50.76
-0.94%
1,901
0.34
Sep 28, 2026
53.61
53.71
51.20
51.24
51.24
-4.42%
6,445
1.15
Sep 25, 2026
54.95
54.95
52.62
53.61
53.61
-0.72%
4,803
0.87
Sep 24, 2026
54.55
54.66
54.00
54.00
54.00
-1.51%
1,137
0.20
Sep 23, 2026
55.00
55.50
54.28
54.83
54.83
-0.76%
6,342
1.15
Sep 22, 2026
54.18
55.33
53.51
55.25
55.25
+2.58%
1,473
0.27
Sep 21, 2026
54.78
54.95
53.00
53.86
53.86
+0.26%
5,077
0.92
Sep 18, 2026
54.75
55.00
53.47
53.72
53.72
-1.72%
2,415
0.44
Sep 17, 2026
53.71
54.80
53.71
54.66
54.66
+1.83%
5,966
1.04
Sep 16, 2026
53.90
55.50
53.00
53.68
53.68
-2.36%
9,449
1.67
Sep 15, 2026
60.79
60.87
54.26
54.98
54.98
-8.78%
5,354
0.94
Sep 14, 2026
60.27
62.87
60.15
60.27
60.27
0.00%
0
0.00
Sep 11, 2026
62.42
62.87
60.15
60.27
60.27
-4.80%
8,158
1.36
Sep 10, 2026
62.47
65.51
60.48
63.31
63.31
+1.98%
22,834
3.92
Sep 09, 2026
53.42
63.04
53.14
62.08
62.08
+15.67%
26,849
4.87
Sep 08, 2026
54.50
55.82
53.51
53.67
53.67
-0.67%
3,268
0.60
Sep 07, 2026
54.50
54.50
53.46
54.03
54.03
+0.20%
2,825
0.52
Sep 04, 2026
54.66
55.61
53.59
53.92
53.92
-3.04%
6,664
1.22
Sep 03, 2026
55.59
56.59
54.58
55.61
55.61
+0.04%
1,701
0.31
Sep 02, 2026
55.98
56.57
55.13
55.59
55.59
-0.63%
3,887
0.71
Sep 01, 2026
56.62
56.78
54.92
55.94
55.94
+0.68%
3,660
0.67
Aug 31, 2026
53.39
55.89
53.39
55.56
55.56
+3.18%
6,154
1.11
Aug 28, 2026
57.49
57.96
53.65
53.85
53.85
-5.21%
19,722
3.68
Aug 27, 2026
57.31
57.80
56.65
56.81
56.81
-0.58%
1,437
0.25
Aug 26, 2026
57.88
58.24
57.00
57.14
57.14
-0.82%
2,523
0.44
Aug 25, 2026
57.77
58.70
57.60
57.61
57.61
-0.67%
2,370
0.41
Aug 24, 2026
58.00
60.00
57.50
58.00
58.00
+0.75%
5,822
1.02
Rows: