Want to see IN:RPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.78
20.38
19.63
19.75
19.75
-0.15%
2,934,189
1.32
Sep 29, 2026
19.96
20.15
19.46
19.78
19.78
-0.90%
2,205,810
0.96
Sep 28, 2026
20.47
20.56
19.80
19.96
19.96
-3.06%
2,487,059
0.95
Sep 25, 2026
20.67
20.70
20.30
20.59
20.59
-0.44%
1,863,104
0.70
Sep 24, 2026
21.03
21.03
20.60
20.68
20.68
-1.71%
2,005,901
0.75
Sep 23, 2026
20.80
21.30
20.80
21.04
21.04
+0.67%
1,864,402
0.71
Sep 22, 2026
20.96
21.34
20.81
20.90
20.90
-0.52%
2,135,927
0.81
Sep 21, 2026
20.97
21.84
20.96
21.01
21.01
-0.66%
2,434,720
0.92
Sep 18, 2026
21.02
21.33
20.90
21.15
21.15
+0.43%
2,516,121
0.95
Sep 17, 2026
20.89
21.39
20.80
21.06
21.06
+1.25%
1,754,700
0.65
Sep 16, 2026
21.07
21.15
20.51
20.80
20.80
-1.05%
1,164,781
0.43
Sep 15, 2026
21.56
21.75
20.91
21.02
21.02
-2.64%
2,172,252
0.79
Sep 14, 2026
21.59
21.79
21.40
21.59
21.59
0.00%
0
0.00
Sep 11, 2026
21.71
21.79
21.40
21.59
21.59
-1.24%
1,897,956
0.67
Sep 10, 2026
22.35
22.35
21.46
21.86
21.86
-0.68%
1,387,517
0.49
Sep 09, 2026
21.66
22.89
21.63
22.01
22.01
+1.38%
3,768,996
1.32
Sep 08, 2026
21.94
22.05
21.58
21.71
21.71
-1.14%
2,153,052
0.75
Sep 07, 2026
21.98
22.54
21.71
21.96
21.96
-0.59%
2,103,882
0.73
Sep 04, 2026
22.01
22.30
22.01
22.09
22.09
+0.23%
1,539,985
0.53
Sep 03, 2026
22.14
22.51
22.00
22.04
22.04
-0.05%
1,199,489
0.41
Sep 02, 2026
22.11
22.20
21.81
22.05
22.05
-0.99%
1,479,621
0.49
Sep 01, 2026
22.29
22.66
22.00
22.27
22.27
+0.81%
1,597,301
0.52
Aug 31, 2026
22.42
22.44
21.94
22.09
22.09
-1.69%
1,865,766
0.61
Aug 28, 2026
22.77
22.88
22.41
22.47
22.47
-1.10%
1,231,577
0.40
Aug 27, 2026
22.70
22.92
22.58
22.72
22.72
+0.09%
1,249,990
0.40
Aug 26, 2026
22.47
22.95
22.47
22.70
22.70
-0.09%
1,379,546
0.43
Aug 25, 2026
22.95
23.06
22.57
22.72
22.72
-1.65%
1,734,327
0.55
Aug 24, 2026
23.74
23.79
23.01
23.10
23.10
-1.45%
2,022,215
0.62
Aug 21, 2026
22.24
23.80
22.06
23.44
23.44
+5.78%
6,934,896
2.18
Aug 20, 2026
21.96
22.62
21.92
22.16
22.16
+2.07%
3,349,769
1.05
Aug 19, 2026
22.39
22.45
21.58
21.71
21.71
-3.34%
2,943,535
0.92
Aug 18, 2026
22.59
22.73
22.36
22.46
22.46
-1.14%
1,122,965
0.35
Aug 17, 2026
22.99
23.15
22.35
22.72
22.72
-1.17%
2,520,992
0.78
Aug 14, 2026
23.25
23.43
22.92
22.99
22.99
-1.08%
1,796,496
0.55
Aug 13, 2026
23.43
23.58
23.20
23.24
23.24
-0.60%
1,422,309
0.43
Aug 12, 2026
23.66
23.81
23.30
23.38
23.38
-1.02%
1,419,680
0.43
Aug 11, 2026
23.88
24.05
23.54
23.62
23.62
-1.46%
1,876,454
0.56
Aug 10, 2026
24.31
24.35
23.76
23.97
23.97
-1.56%
2,463,989
0.74
Aug 07, 2026
24.31
25.29
24.24
24.35
24.35
+0.41%
4,869,994
1.47
Aug 06, 2026
24.21
24.56
24.05
24.25
24.25
+0.29%
2,609,773
0.78
Aug 05, 2026
24.26
24.59
24.04
24.18
24.18
+0.46%
1,903,952
0.57
Aug 04, 2026
23.92
24.35
23.77
24.07
24.07
+0.80%
1,927,307
0.57
Aug 03, 2026
23.51
24.57
23.51
23.88
23.88
+2.01%
3,197,874
0.95
Jul 31, 2026
23.47
23.64
23.24
23.41
23.41
+0.30%
1,905,421
0.56
Jul 30, 2026
23.18
23.60
23.18
23.34
23.34
-1.02%
1,357,633
0.39
Jul 29, 2026
23.43
23.98
23.43
23.58
23.58
+0.51%
1,077,942
0.31
Jul 28, 2026
23.71
23.80
23.41
23.46
23.46
-1.43%
1,647,375
0.47
Jul 27, 2026
24.06
24.18
23.56
23.80
23.80
-1.16%
1,933,734
0.54
Jul 24, 2026
23.82
24.33
23.15
24.08
24.08
+2.56%
2,859,256
0.79
Jul 23, 2026
24.31
24.31
23.21
23.48
23.48
-2.85%
2,377,773
0.65
Rows: