Want to see IN:RPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,827.50
1,882.00
1,760.80
1,817.75
1,817.75
+0.46%
15,452
2.18
Sep 30, 2026
1,734.80
1,822.60
1,734.80
1,809.40
1,809.40
+5.28%
10,445
1.50
Sep 29, 2026
1,704.45
1,720.40
1,665.35
1,718.60
1,718.60
+0.83%
3,194
0.45
Sep 28, 2026
1,690.55
1,730.35
1,665.00
1,704.40
1,704.40
-0.41%
3,625
0.51
Sep 25, 2026
1,700.95
1,732.95
1,674.45
1,711.50
1,711.50
+0.64%
4,221
0.59
Sep 24, 2026
1,700.00
1,744.95
1,672.00
1,700.70
1,700.70
-0.70%
4,208
0.59
Sep 23, 2026
1,745.00
1,779.80
1,703.60
1,712.65
1,712.65
-1.61%
3,840
0.54
Sep 22, 2026
1,702.05
1,757.80
1,702.05
1,740.70
1,740.70
+3.20%
4,605
0.64
Sep 21, 2026
1,650.50
1,700.00
1,625.05
1,686.65
1,686.65
+2.34%
5,155
0.72
Sep 18, 2026
1,670.95
1,677.65
1,617.90
1,648.10
1,648.10
-0.29%
6,366
0.90
Sep 17, 2026
1,550.15
1,695.00
1,544.65
1,652.90
1,652.90
+7.02%
7,607
1.08
Sep 16, 2026
1,622.00
1,633.50
1,510.00
1,544.50
1,544.50
-4.71%
14,626
2.11
Sep 15, 2026
1,863.35
1,875.85
1,608.20
1,620.90
1,620.90
-12.11%
19,606
2.93
Sep 14, 2026
1,844.25
1,899.95
1,726.00
1,844.25
1,844.25
0.00%
0
0.00
Sep 11, 2026
1,899.95
1,899.95
1,726.00
1,844.25
1,844.25
+5.79%
12,575
1.72
Sep 10, 2026
1,687.00
1,793.10
1,687.00
1,743.30
1,743.30
+4.32%
15,122
2.03
Sep 09, 2026
1,684.25
1,715.65
1,662.50
1,671.15
1,671.15
-1.20%
6,839
0.92
Sep 08, 2026
1,688.95
1,719.00
1,680.80
1,691.45
1,691.45
+0.74%
8,519
1.10
Sep 07, 2026
1,800.00
1,831.90
1,640.00
1,679.05
1,679.05
-7.15%
33,241
4.45
Sep 04, 2026
1,899.95
1,940.00
1,779.50
1,808.40
1,808.40
-3.99%
15,934
2.11
Sep 03, 2026
1,776.10
1,899.00
1,776.10
1,883.50
1,883.50
+6.06%
16,210
2.14
Sep 02, 2026
1,718.15
1,783.90
1,703.15
1,775.90
1,775.90
+2.60%
4,619
0.56
Sep 01, 2026
1,804.90
1,804.90
1,686.70
1,730.85
1,730.85
-2.09%
6,756
0.83
Aug 31, 2026
1,771.70
1,810.00
1,729.75
1,767.85
1,767.85
+0.94%
8,652
1.06
Aug 28, 2026
1,764.30
1,798.45
1,720.10
1,751.40
1,751.40
+0.45%
6,324
0.76
Aug 27, 2026
1,715.40
1,765.40
1,701.25
1,743.50
1,743.50
+0.13%
10,094
1.24
Aug 26, 2026
1,624.70
1,748.00
1,622.35
1,741.25
1,741.25
+8.71%
13,197
1.65
Aug 25, 2026
1,685.00
1,685.00
1,571.00
1,601.75
1,601.75
-3.73%
6,440
0.82
Aug 24, 2026
1,670.00
1,695.20
1,639.40
1,663.75
1,663.75
-1.34%
7,036
0.89
Aug 21, 2026
1,646.05
1,698.75
1,601.85
1,686.40
1,686.40
+4.50%
5,666
0.72
Aug 20, 2026
1,665.90
1,665.90
1,592.40
1,613.75
1,613.75
-1.37%
5,519
0.70
Aug 19, 2026
1,499.95
1,659.00
1,499.90
1,636.15
1,636.15
+9.89%
20,879
2.71
Aug 18, 2026
1,420.05
1,509.80
1,417.20
1,488.85
1,488.85
+4.19%
5,189
0.67
Aug 17, 2026
1,417.30
1,434.65
1,400.70
1,428.95
1,428.95
-0.63%
2,972
0.39
Aug 14, 2026
1,395.35
1,473.10
1,395.00
1,437.95
1,437.95
+3.61%
12,158
1.57
Aug 13, 2026
1,300.10
1,398.80
1,300.10
1,387.80
1,387.80
+7.78%
15,437
2.00
Aug 12, 2026
1,305.00
1,305.00
1,270.75
1,287.65
1,287.65
-0.94%
2,478
0.22
Aug 11, 2026
1,325.00
1,325.00
1,295.00
1,299.90
1,299.90
-1.07%
2,534
0.20
Aug 10, 2026
1,277.80
1,323.65
1,254.00
1,313.90
1,313.90
+4.97%
6,830
0.54
Aug 07, 2026
1,258.05
1,265.60
1,249.75
1,251.70
1,251.70
-1.41%
781
0.06
Aug 06, 2026
1,252.70
1,275.00
1,246.35
1,269.60
1,269.60
+1.79%
1,587
0.12
Aug 05, 2026
1,276.55
1,282.35
1,243.75
1,247.25
1,247.25
-2.12%
1,888
0.14
Aug 04, 2026
1,236.00
1,284.50
1,236.00
1,274.25
1,274.25
+2.35%
2,526
0.19
Aug 03, 2026
1,210.25
1,267.80
1,210.25
1,245.00
1,245.00
+2.33%
3,649
0.27
Jul 31, 2026
1,288.00
1,297.40
1,204.50
1,216.70
1,216.70
-4.66%
9,753
0.73
Jul 30, 2026
1,290.00
1,290.00
1,272.00
1,276.15
1,276.15
-1.66%
1,764
0.13
Jul 29, 2026
1,272.25
1,310.00
1,264.30
1,297.70
1,297.70
+2.78%
1,683
0.13
Jul 28, 2026
1,282.70
1,300.00
1,252.35
1,262.65
1,262.65
-2.34%
4,106
0.31
Jul 27, 2026
1,320.00
1,320.00
1,288.40
1,292.95
1,292.95
-0.78%
3,650
0.27
Jul 24, 2026
1,291.85
1,308.40
1,273.35
1,303.05
1,303.05
+0.77%
3,489
0.26
Rows: