Want to see IN:ROUTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
463.20
464.40
458.40
462.45
462.45
-0.44%
4,878
0.09
Sep 24, 2026
470.80
471.80
463.50
464.50
464.50
-2.07%
7,069
0.13
Sep 23, 2026
463.05
496.90
463.05
474.30
474.30
+2.23%
34,560
0.65
Sep 22, 2026
467.40
474.10
462.00
463.95
463.95
-1.18%
9,452
0.18
Sep 21, 2026
465.30
474.95
463.30
469.50
469.50
+1.02%
10,233
0.19
Sep 18, 2026
490.25
490.25
458.00
464.75
464.75
-5.73%
39,633
0.75
Sep 17, 2026
482.00
495.00
479.45
493.00
493.00
+2.48%
7,534
0.14
Sep 16, 2026
481.95
486.00
472.80
481.05
481.05
-0.23%
15,497
0.30
Sep 15, 2026
495.80
506.40
480.35
482.15
482.15
-2.31%
9,264
0.18
Sep 14, 2026
493.55
501.75
491.80
493.55
493.55
0.00%
0
0.00
Sep 11, 2026
496.65
501.75
491.80
493.55
493.55
-1.53%
16,432
0.31
Sep 10, 2026
504.90
505.50
499.25
501.20
501.20
-0.47%
5,328
0.10
Sep 09, 2026
496.60
506.00
496.60
503.55
503.55
+0.18%
10,202
0.19
Sep 08, 2026
509.40
513.05
501.90
502.65
502.65
-1.85%
2,893
0.05
Sep 07, 2026
501.45
523.30
498.65
512.15
512.15
+2.14%
8,924
0.17
Sep 04, 2026
502.10
508.15
500.70
501.40
501.40
-0.44%
2,254
0.04
Sep 03, 2026
507.00
510.00
501.20
503.60
503.60
+0.63%
6,834
0.13
Sep 02, 2026
498.05
505.00
495.45
500.45
500.45
-0.27%
5,933
0.11
Sep 01, 2026
502.25
510.40
495.45
501.80
501.80
+0.39%
7,055
0.13
Aug 31, 2026
509.00
509.00
498.00
499.85
499.85
-1.87%
7,511
0.14
Aug 28, 2026
512.50
515.65
507.70
509.35
509.35
+0.03%
8,272
0.15
Aug 27, 2026
524.00
530.50
508.00
509.20
509.20
-2.66%
14,367
0.27
Aug 26, 2026
513.90
533.80
507.50
523.10
523.10
+3.07%
27,754
0.52
Aug 25, 2026
494.00
512.90
487.55
507.50
507.50
+2.62%
43,044
0.82
Aug 24, 2026
504.65
504.65
490.80
494.55
494.55
-1.38%
24,193
0.46
Aug 21, 2026
501.00
505.00
498.50
501.45
501.45
-0.56%
11,554
0.22
Aug 20, 2026
509.30
511.50
500.00
504.25
504.25
+0.56%
8,802
0.17
Aug 19, 2026
496.55
506.40
496.55
501.45
501.45
+0.24%
10,645
0.20
Aug 18, 2026
508.00
508.00
497.20
500.25
500.25
-1.53%
10,919
0.21
Aug 17, 2026
512.20
513.25
502.90
510.00
508.00
+0.95%
6,943
0.13
Aug 14, 2026
517.30
517.30
503.75
505.20
503.22
-2.10%
9,805
0.19
Aug 13, 2026
516.90
518.85
512.05
516.05
514.03
-0.62%
11,514
0.22
Aug 12, 2026
536.15
536.15
516.00
519.25
517.21
-1.96%
8,376
0.16
Aug 11, 2026
536.30
536.30
527.30
529.65
527.57
-1.33%
9,456
0.18
Aug 10, 2026
525.10
539.75
521.80
536.80
534.69
+1.54%
12,677
0.24
Aug 07, 2026
533.50
536.40
527.30
528.65
526.58
-0.96%
13,002
0.25
Aug 06, 2026
538.95
538.95
531.05
533.80
531.71
+0.40%
2,371
0.05
Aug 05, 2026
538.55
539.90
529.60
531.65
529.57
-0.29%
10,407
0.20
Aug 04, 2026
539.10
539.20
531.00
533.20
531.11
-1.09%
15,040
0.28
Aug 03, 2026
539.75
549.80
531.00
539.10
536.99
-0.13%
20,812
0.39
Jul 31, 2026
552.00
552.00
536.35
539.80
537.68
-2.23%
19,667
0.37
Jul 30, 2026
554.60
570.35
545.50
552.10
549.93
+0.73%
27,991
0.53
Jul 29, 2026
545.35
553.70
541.65
548.10
545.95
-0.27%
20,758
0.40
Jul 28, 2026
540.00
564.00
535.80
553.60
547.44
+2.18%
72,241
1.41
Jul 27, 2026
565.50
572.35
536.00
541.80
535.78
-5.15%
81,691
1.63
Jul 24, 2026
588.80
609.25
563.00
571.20
564.85
-4.90%
513,503
12.12
Jul 23, 2026
578.95
649.90
569.15
600.65
593.97
+6.05%
1,747,500
109.45
Jul 22, 2026
577.00
577.00
565.00
566.40
560.10
-1.60%
5,618
0.35
Jul 21, 2026
563.20
576.60
560.35
575.60
569.20
+2.48%
12,947
0.81
Jul 20, 2026
561.00
568.60
556.10
561.65
555.41
+0.10%
7,202
0.45
Rows: