Education
About Us
Working with TipRanks
Follow Us
Route Mobile, Ltd. (IN:ROUTE)
:ROUTE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
729.15
735.00
720.05
732.30
732.30
+1.01%
10,884
1.03
Oct 24, 2025
726.25
731.60
723.05
724.95
724.95
-0.46%
4,970
0.46
Oct 23, 2025
739.80
739.80
726.05
728.30
728.30
-1.29%
17,780
1.69
Oct 21, 2025
736.10
739.90
731.30
737.80
737.80
+2.05%
11,698
1.07
Oct 20, 2025
738.80
738.80
714.65
723.00
723.00
-1.22%
18,273
1.65
Oct 17, 2025
736.75
739.50
730.30
731.95
731.95
-0.22%
5,571
0.50
Oct 16, 2025
737.00
744.60
731.50
733.60
733.60
-0.43%
12,853
1.15
Oct 15, 2025
744.70
745.95
732.20
736.80
736.80
-1.05%
13,579
1.21
Oct 14, 2025
755.65
759.10
739.10
744.65
744.65
-1.21%
8,211
0.73
Oct 13, 2025
761.80
763.95
752.00
753.80
753.80
-0.92%
15,875
1.45
Oct 10, 2025
760.90
765.65
759.00
760.80
760.80
-0.07%
4,967
0.45
Oct 09, 2025
771.45
775.00
760.00
761.35
761.35
-1.43%
17,611
1.61
Oct 08, 2025
772.05
788.00
770.50
772.40
772.40
-0.19%
9,640
0.89
Oct 07, 2025
787.00
797.95
772.00
773.85
773.85
-1.29%
24,802
2.36
Oct 06, 2025
800.95
800.95
782.70
784.00
784.00
-1.31%
6,310
0.60
Oct 03, 2025
808.75
808.75
790.65
794.40
794.40
-0.45%
11,508
1.10
Oct 01, 2025
814.85
814.85
787.85
798.00
798.00
+0.94%
6,534
0.63
Sep 30, 2025
780.45
803.45
780.45
790.55
790.55
-0.18%
7,506
0.72
Sep 29, 2025
804.55
818.30
780.50
791.95
791.95
-1.01%
25,011
2.45
Sep 26, 2025
839.85
839.85
796.00
800.05
800.05
-3.92%
22,256
2.23
Sep 25, 2025
843.45
843.50
825.80
832.65
832.65
-1.03%
5,582
0.55
Sep 24, 2025
849.85
849.85
839.95
841.35
841.35
-0.46%
3,954
0.38
Sep 23, 2025
844.05
848.00
838.70
845.20
845.20
+0.44%
14,891
1.45
Sep 22, 2025
853.25
857.55
840.15
841.50
841.50
-1.78%
15,874
1.56
Sep 19, 2025
879.00
881.00
852.00
856.75
856.75
-2.15%
16,416
1.62
Sep 18, 2025
877.60
883.00
869.90
875.60
875.60
+0.81%
10,177
1.01
Sep 17, 2025
866.05
881.95
862.20
868.60
868.60
-0.45%
18,836
1.91
Sep 16, 2025
875.00
875.55
859.35
872.50
872.50
+1.54%
5,231
0.52
Sep 15, 2025
874.95
874.95
853.50
859.30
859.30
-1.60%
12,469
1.23
Sep 12, 2025
855.10
885.25
855.00
873.25
873.25
+1.96%
21,736
1.97
Sep 11, 2025
863.05
869.75
852.15
856.45
856.45
-0.70%
9,743
0.59
Sep 10, 2025
870.95
872.95
858.15
862.45
862.45
+0.21%
15,362
0.93
Sep 09, 2025
855.60
864.20
855.60
860.60
860.60
-0.72%
4,734
0.29
Sep 08, 2025
879.90
879.90
858.55
866.85
866.85
+0.72%
7,112
0.42
Sep 05, 2025
864.95
869.35
852.20
860.65
860.65
+0.31%
15,202
0.86
Sep 04, 2025
863.95
870.30
849.90
857.95
857.95
+0.83%
27,131
1.57
Sep 03, 2025
851.05
856.10
849.00
850.90
850.90
-0.37%
3,188
0.18
Sep 02, 2025
850.90
877.70
850.90
854.05
854.05
+0.29%
2,958
0.17
Sep 01, 2025
848.95
855.00
841.60
851.60
851.60
+0.46%
3,713
0.21
Aug 29, 2025
856.00
866.65
846.00
847.70
847.70
-0.92%
11,576
0.67
Aug 28, 2025
860.00
862.70
850.35
855.60
855.60
-0.34%
8,109
0.46
Aug 26, 2025
872.00
876.00
859.15
860.50
858.50
-1.33%
4,504
0.26
Aug 25, 2025
884.00
884.00
872.05
874.15
872.12
-0.47%
10,451
0.60
Aug 22, 2025
891.75
891.75
879.05
880.35
878.30
-1.05%
5,902
0.34
Aug 21, 2025
904.20
904.70
889.00
891.75
889.68
-1.16%
6,108
0.35
Aug 20, 2025
900.05
914.50
900.05
904.30
902.20
+0.51%
4,738
0.27
Aug 19, 2025
882.05
914.50
879.30
901.85
899.75
+2.21%
7,088
0.40
Aug 18, 2025
876.30
894.95
867.00
884.40
882.34
+1.66%
8,692
0.50
Aug 14, 2025
880.25
892.00
870.00
871.95
869.92
-1.26%
6,160
0.35
Aug 13, 2025
868.30
893.00
860.65
885.15
883.09
+2.85%
10,368
0.59
Rows: