Want to see IN:ROTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
64.52
65.00
63.40
64.19
64.19
-1.49%
27,578
0.15
Sep 10, 2026
66.18
67.20
64.91
65.16
65.16
-0.49%
32,038
0.18
Sep 09, 2026
65.50
67.39
64.40
65.48
65.48
+0.09%
58,915
0.31
Sep 08, 2026
63.80
67.44
63.01
65.42
65.42
+2.88%
68,371
0.36
Sep 07, 2026
65.73
65.73
63.26
63.59
63.59
-1.32%
9,987
0.05
Sep 04, 2026
62.20
65.57
62.20
64.44
64.44
+1.05%
32,183
0.17
Sep 03, 2026
64.82
65.40
63.57
63.77
63.77
-1.50%
14,002
0.07
Sep 02, 2026
65.79
65.79
63.95
64.74
64.74
-2.00%
33,340
0.18
Sep 01, 2026
63.81
67.24
61.50
66.06
66.06
+5.41%
107,488
0.57
Aug 31, 2026
64.03
64.03
62.34
62.67
62.67
-3.02%
22,501
0.12
Aug 28, 2026
64.80
64.99
64.00
64.62
64.62
-0.45%
22,284
0.12
Aug 27, 2026
65.51
65.81
64.76
64.91
64.91
-1.37%
8,965
0.05
Aug 26, 2026
66.66
66.66
64.80
65.81
65.81
+0.81%
15,366
0.08
Aug 25, 2026
64.10
65.74
63.80
65.28
65.28
+1.89%
14,559
0.08
Aug 24, 2026
65.80
66.04
63.97
64.07
64.07
-2.27%
14,261
0.08
Aug 21, 2026
65.70
66.00
65.37
65.56
65.56
+0.09%
20,091
0.11
Aug 20, 2026
66.97
66.97
65.40
65.50
65.50
-0.86%
17,089
0.09
Aug 19, 2026
66.00
66.50
65.60
66.07
66.07
-0.30%
12,075
0.06
Aug 18, 2026
66.00
66.45
65.48
66.27
66.27
+1.04%
11,137
0.06
Aug 17, 2026
66.01
66.73
65.27
65.59
65.59
-0.83%
13,239
0.07
Aug 14, 2026
66.00
66.86
65.61
66.14
66.14
-0.15%
11,316
0.06
Aug 13, 2026
67.05
67.50
65.78
66.24
66.24
-1.41%
23,431
0.12
Aug 12, 2026
68.91
68.91
66.73
67.19
67.19
-2.61%
23,215
0.12
Aug 11, 2026
66.00
70.07
65.79
68.99
68.99
+3.74%
104,596
0.55
Aug 10, 2026
68.28
69.65
66.12
66.50
66.50
-1.44%
35,531
0.19
Aug 07, 2026
68.63
72.11
67.08
67.47
67.47
-3.21%
114,812
0.61
Aug 06, 2026
66.00
70.40
66.00
69.71
69.71
+5.56%
123,876
0.66
Aug 05, 2026
66.90
67.32
65.95
66.04
66.04
-1.03%
17,732
0.09
Aug 04, 2026
67.28
67.91
66.40
66.73
66.73
-1.16%
44,997
0.24
Aug 03, 2026
67.73
68.27
67.36
67.51
67.51
-0.13%
19,440
0.10
Jul 31, 2026
69.40
69.40
67.25
67.60
67.60
-1.47%
10,708
0.06
Jul 30, 2026
69.57
69.89
68.34
68.61
68.61
-0.49%
32,147
0.17
Jul 29, 2026
66.04
69.69
66.04
68.95
68.95
+4.23%
39,631
0.21
Jul 28, 2026
67.81
67.81
65.70
66.15
66.15
-1.52%
7,662
0.04
Jul 27, 2026
68.83
68.83
67.07
67.17
67.17
-1.12%
22,193
0.12
Jul 24, 2026
65.36
68.44
65.36
67.93
67.93
+0.85%
21,057
0.11
Jul 23, 2026
68.09
68.14
66.80
67.36
67.36
-1.78%
26,085
0.14
Jul 22, 2026
70.05
70.29
67.57
68.58
68.58
-1.99%
41,319
0.22
Jul 21, 2026
70.67
70.67
68.06
69.97
69.97
+0.76%
63,856
0.34
Jul 20, 2026
65.39
70.00
65.00
69.44
69.44
+6.77%
102,559
0.56
Jul 17, 2026
66.90
66.90
64.63
65.04
65.04
-2.53%
56,259
0.31
Jul 16, 2026
67.50
67.64
66.30
66.73
66.73
-1.16%
18,552
0.10
Jul 15, 2026
68.91
68.91
67.10
67.51
67.51
0.00%
24,360
0.13
Jul 14, 2026
68.90
68.90
67.00
67.51
67.51
-1.03%
15,477
0.08
Jul 13, 2026
66.80
68.70
66.80
68.21
68.21
-1.50%
62,618
0.33
Jul 10, 2026
70.42
70.42
69.05
69.25
69.25
0.00%
23,030
0.12
Jul 09, 2026
68.41
70.03
68.41
69.25
69.25
+1.76%
45,011
0.24
Jul 08, 2026
71.28
71.31
67.18
68.05
68.05
-6.09%
151,042
0.82
Jul 07, 2026
72.32
73.30
70.75
72.46
72.46
-0.45%
78,755
0.43
Jul 06, 2026
71.76
74.41
70.46
72.79
72.79
+2.18%
232,853
1.28
Rows: