Roto Pumps Limited(IN:ROTO)
₹67.27+2.17 (+3.33%)
IN:ROTO
Roto Pumps Limited historical prices
₹67.27
At close:+2.17 (+3.33%)
Want to see IN:ROTO full AI Analyst Report?
Roto Pumps Limited (ROTO) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.00 | 68.07 | 65.61 | 67.27 | 67.27 | +3.33% | 111,053 | 4.03 |
| Nov 10, 2026 | 65.10 | 65.65 | 64.11 | 65.10 | 65.10 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 65.50 | 65.65 | 64.11 | 65.10 | 65.10 | +3.78% | 46,196 | 1.68 |
| Nov 06, 2026 | 63.35 | 63.35 | 61.60 | 62.73 | 62.73 | -0.37% | 36,735 | 1.28 |
| Nov 05, 2026 | 61.84 | 63.73 | 61.84 | 62.96 | 62.96 | +1.70% | 64,708 | 2.30 |
| Nov 04, 2026 | 60.00 | 62.25 | 59.71 | 61.91 | 61.91 | +2.55% | 12,422 | 0.42 |
| Nov 03, 2026 | 60.35 | 61.50 | 59.00 | 60.37 | 60.37 | +2.18% | 74,507 | 2.44 |
| Nov 02, 2026 | 59.00 | 59.60 | 58.51 | 59.08 | 59.08 | +0.54% | 7,028 | 0.23 |
| Oct 30, 2026 | 59.27 | 60.45 | 58.60 | 58.76 | 58.76 | -1.33% | 20,688 | 0.66 |
| Oct 29, 2026 | 61.35 | 61.35 | 59.27 | 59.55 | 59.55 | -0.73% | 31,843 | 1.03 |
| Oct 28, 2026 | 59.89 | 60.30 | 59.02 | 59.99 | 59.99 | +1.47% | 9,520 | 0.31 |
| Oct 27, 2026 | 58.69 | 60.10 | 57.82 | 59.12 | 59.12 | +0.31% | 14,174 | 0.45 |
| Oct 26, 2026 | 56.45 | 59.00 | 55.50 | 58.94 | 58.94 | +5.14% | 29,540 | 0.94 |
| Oct 23, 2026 | 56.03 | 57.00 | 55.19 | 56.06 | 56.06 | -1.20% | 16,584 | 0.53 |
| Oct 22, 2026 | 57.29 | 57.99 | 56.50 | 56.74 | 56.74 | -2.16% | 13,358 | 0.43 |
| Oct 21, 2026 | 59.67 | 60.73 | 57.57 | 57.99 | 57.99 | -4.37% | 50,817 | 1.64 |
| Oct 20, 2026 | 60.64 | 61.58 | 60.40 | 60.64 | 60.64 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 61.01 | 61.58 | 60.40 | 60.64 | 60.64 | -0.70% | 13,326 | 0.42 |
| Oct 16, 2026 | 61.00 | 62.22 | 61.00 | 61.07 | 61.07 | -1.53% | 4,785 | 0.15 |
| Oct 15, 2026 | 62.41 | 63.07 | 61.00 | 62.02 | 62.02 | +0.89% | 59,278 | 1.77 |
| Oct 14, 2026 | 60.10 | 62.24 | 60.10 | 61.47 | 61.47 | +1.27% | 7,600 | 0.22 |
| Oct 13, 2026 | 61.79 | 61.79 | 60.28 | 60.70 | 60.70 | -0.08% | 12,340 | 0.36 |
| Oct 12, 2026 | 60.40 | 61.74 | 59.70 | 60.75 | 60.75 | +1.49% | 33,577 | 0.98 |
| Oct 09, 2026 | 60.36 | 61.69 | 59.30 | 59.86 | 59.86 | -1.68% | 87,660 | 2.66 |
| Oct 08, 2026 | 62.08 | 62.28 | 60.40 | 60.88 | 60.88 | -2.28% | 11,129 | 0.33 |
| Oct 07, 2026 | 62.00 | 63.05 | 61.80 | 62.30 | 62.30 | +0.21% | 27,179 | 0.81 |
| Oct 06, 2026 | 62.96 | 63.17 | 61.80 | 62.17 | 62.17 | -0.03% | 32,477 | 0.96 |
| Oct 05, 2026 | 63.00 | 63.70 | 62.00 | 62.19 | 62.19 | -0.70% | 10,732 | 0.30 |
| Oct 02, 2026 | 62.63 | 65.61 | 60.94 | 62.63 | 62.63 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 64.68 | 65.61 | 60.94 | 62.63 | 62.63 | -2.58% | 28,721 | 0.71 |
| Sep 30, 2026 | 64.24 | 65.30 | 63.61 | 64.29 | 64.29 | +1.74% | 21,944 | 0.52 |
| Sep 29, 2026 | 63.32 | 64.06 | 62.20 | 63.19 | 63.19 | +1.15% | 28,837 | 0.66 |
| Sep 28, 2026 | 63.31 | 64.45 | 62.20 | 62.47 | 62.47 | -0.54% | 25,746 | 0.57 |
| Sep 25, 2026 | 63.23 | 65.00 | 62.70 | 62.81 | 62.81 | -1.54% | 70,304 | 1.50 |
| Sep 24, 2026 | 63.00 | 66.23 | 62.16 | 63.79 | 63.79 | +0.89% | 56,037 | 1.08 |
| Sep 23, 2026 | 63.82 | 63.82 | 62.67 | 63.23 | 63.23 | +0.88% | 9,604 | 0.18 |
| Sep 22, 2026 | 63.10 | 63.75 | 61.90 | 62.68 | 62.68 | -0.10% | 47,759 | 0.51 |
| Sep 21, 2026 | 62.68 | 64.84 | 61.94 | 62.74 | 62.74 | +0.32% | 52,741 | 0.34 |
| Sep 18, 2026 | 63.02 | 65.00 | 62.40 | 62.73 | 62.54 | -1.06% | 25,069 | 0.14 |
| Sep 17, 2026 | 61.49 | 65.56 | 61.49 | 63.40 | 63.21 | +2.19% | 30,882 | 0.17 |
| Sep 16, 2026 | 63.19 | 63.44 | 60.72 | 62.04 | 61.85 | -1.51% | 21,767 | 0.12 |
| Sep 15, 2026 | 64.50 | 64.70 | 62.67 | 62.99 | 62.80 | -1.87% | 21,470 | 0.12 |
| Sep 14, 2026 | 64.19 | 65.00 | 63.40 | 64.19 | 64.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 64.52 | 65.00 | 63.40 | 64.19 | 64.00 | -1.49% | 27,578 | 0.15 |
| Sep 10, 2026 | 66.18 | 67.20 | 64.91 | 65.16 | 64.96 | -0.49% | 32,037 | 0.18 |
| Sep 09, 2026 | 65.50 | 67.39 | 64.40 | 65.48 | 65.28 | +0.09% | 58,915 | 0.31 |
| Sep 08, 2026 | 63.80 | 67.44 | 63.01 | 65.42 | 65.22 | +2.88% | 68,371 | 0.36 |
| Sep 07, 2026 | 65.73 | 65.73 | 63.26 | 63.59 | 63.40 | -1.32% | 9,987 | 0.05 |
| Sep 04, 2026 | 62.20 | 65.57 | 62.20 | 64.44 | 64.24 | +1.05% | 32,182 | 0.17 |
| Sep 03, 2026 | 64.82 | 65.40 | 63.57 | 63.77 | 63.58 | -1.50% | 14,002 | 0.07 |
