Want to see IN:ROSSELLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.73
48.76
46.01
46.89
46.89
-6.61%
7,389
0.83
Oct 29, 2026
50.29
50.29
49.67
50.21
50.21
+2.89%
2,039
0.23
Oct 28, 2026
48.65
49.50
48.30
48.80
48.80
-0.39%
576
0.06
Oct 27, 2026
44.70
49.00
44.70
48.99
48.99
+3.97%
2,410
0.27
Oct 26, 2026
48.00
48.69
45.50
47.12
47.12
+2.70%
1,405
0.16
Oct 23, 2026
49.35
49.35
44.35
45.88
45.88
-5.42%
3,101
0.34
Oct 22, 2026
49.29
50.16
48.35
48.51
48.51
-4.62%
3,877
0.43
Oct 21, 2026
52.80
52.80
50.12
50.86
50.86
-0.99%
890
0.10
Oct 20, 2026
51.37
52.50
49.10
51.37
51.37
0.00%
0
0.00
Oct 19, 2026
49.10
52.50
49.10
51.37
51.37
-1.42%
2,161
0.24
Oct 16, 2026
51.90
52.11
51.00
52.11
52.11
+2.14%
448
0.05
Oct 15, 2026
50.50
51.64
50.50
51.02
51.02
+0.14%
905
0.10
Oct 14, 2026
52.01
52.84
50.15
50.95
50.95
-3.39%
16,537
1.74
Oct 13, 2026
53.00
53.00
51.20
52.74
52.74
-0.49%
4,826
0.51
Oct 12, 2026
57.45
57.45
51.98
53.00
53.00
+1.96%
411
0.04
Oct 09, 2026
51.00
53.35
50.30
51.98
51.98
-0.59%
1,091
0.11
Oct 08, 2026
51.02
53.00
50.22
52.29
52.29
-0.23%
2,054
0.22
Oct 07, 2026
50.68
53.40
49.15
52.41
52.41
+2.54%
4,103
0.43
Oct 06, 2026
51.00
51.20
50.04
51.11
51.11
+0.22%
927
0.10
Oct 05, 2026
49.99
51.00
49.49
51.00
51.00
+2.10%
311
0.03
Oct 02, 2026
49.95
51.80
49.90
49.95
49.95
0.00%
0
0.00
Oct 01, 2026
51.80
51.80
49.90
49.95
49.95
-2.27%
2,526
0.27
Sep 30, 2026
51.36
55.00
50.40
51.11
51.11
+1.17%
349
0.04
Sep 29, 2026
51.06
51.25
50.26
50.52
50.52
-1.65%
4,558
0.48
Sep 28, 2026
51.16
52.04
50.50
51.37
51.37
-1.55%
5,878
0.63
Sep 25, 2026
51.31
52.18
51.13
52.18
52.18
+0.15%
3,276
0.35
Sep 24, 2026
52.20
52.37
51.33
52.10
52.10
-0.10%
2,443
0.26
Sep 23, 2026
55.49
55.49
51.76
52.15
52.15
+1.20%
3,184
0.34
Sep 22, 2026
52.40
52.55
51.39
51.53
51.53
-0.90%
2,252
0.24
Sep 21, 2026
52.00
54.42
52.00
52.00
52.00
-1.27%
2,223
0.23
Sep 18, 2026
52.35
55.37
51.30
52.67
52.67
-3.43%
8,817
0.94
Sep 17, 2026
55.65
55.81
54.50
54.54
54.54
-1.52%
2,168
0.23
Sep 16, 2026
59.08
59.08
54.73
55.38
55.38
-1.98%
2,446
0.26
Sep 15, 2026
55.39
57.50
55.05
56.50
56.50
+2.24%
6,922
0.75
Sep 14, 2026
55.26
55.55
54.60
55.26
55.26
0.00%
0
0.00
Sep 11, 2026
55.55
55.55
54.60
55.26
55.26
-1.34%
1,976
0.21
Sep 10, 2026
56.10
56.65
55.88
56.01
56.01
-2.11%
7,556
0.81
Sep 09, 2026
56.13
57.50
55.28
57.22
57.22
+1.06%
4,661
0.50
Sep 08, 2026
56.91
57.13
56.10
56.62
56.62
+0.53%
1,293
0.14
Sep 07, 2026
56.28
57.58
56.28
56.32
56.32
-1.26%
4,505
0.49
Sep 04, 2026
57.01
58.00
56.27
57.04
57.04
-1.02%
4,290
0.47
Sep 03, 2026
59.33
59.33
57.44
57.63
57.63
-2.29%
2,530
0.28
Sep 02, 2026
58.49
59.39
56.75
58.98
58.98
+1.53%
5,545
0.61
Sep 01, 2026
59.01
59.01
57.88
58.09
58.09
-0.31%
5,217
0.58
Aug 31, 2026
59.01
59.28
57.90
58.27
58.27
-3.19%
12,258
1.39
Aug 28, 2026
56.00
61.43
56.00
60.19
60.19
+4.95%
32,084
3.83
Aug 27, 2026
66.90
73.89
56.20
57.35
57.35
-6.87%
288,617
75.79
Aug 26, 2026
57.80
62.29
57.20
61.58
61.58
+7.90%
22,304
6.40
Aug 25, 2026
56.70
59.80
56.70
57.07
57.07
+0.30%
9,272
2.78
Aug 24, 2026
55.18
57.73
55.18
56.90
56.90
+1.28%
5,511
1.68
Rows: